Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +2.298 (+6.46%) | 3,415 |
30 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 35.5522 | 35.5522 | 35.5522 | 35.5522 | 35.5522 | +0.652 (+1.87%) | 820 |
11 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |