Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 23.4182 | -6.082 (-20.62%) | 2,095 |
13 Mar 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -4.6 (-13.49%) | 1,295 |
9 Mar 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 34.1979 | 34.1979 | 34.1 | 34.1 | 34.1 | -3.29 (-8.80%) | 1,017 |
26 Feb 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.49 (+1.33%) | 150 |
20 Feb 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.57 (-1.52%) | 42 |