Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.61 (+1.65%) | 13,000 |
5 Feb 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.224 (-0.60%) | 54,800 |
3 Feb 2020 | USD | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 37.0843 | 37.0843 | 37.0843 | 37.0843 | 37.0843 | -0.166 (-0.44%) | 150 |
23 Jan 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.1 (-0.27%) | 7,135 |
21 Jan 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.049 (-0.13%) | 262 |
17 Jan 2020 | USD | 37.5 | 37.5 | 37.3988 | 37.3988 | 37.3988 | -0.101 (-0.27%) | 6,677 |
16 Jan 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.27 (+0.73%) | 335 |
15 Jan 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.08 (+0.22%) | 420 |
10 Jan 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 37.1592 | 37.1592 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 5,926 |
7 Jan 2020 | USD | 37.18 | 37.18 | 37.15 | 37.15 | 37.15 | +0.15 (+0.41%) | 1,389 |
6 Jan 2020 | USD | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 3,338 |
3 Jan 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.05 (+0.13%) | 5,401 |
2 Jan 2020 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.3 (-0.79%) | 3,603 |
27 Dec 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.6 (+1.62%) | 492 |
26 Dec 2019 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |