Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.3 (+0.88%) | 525 |
27 Sep 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.2 (-0.59%) | 393 |
25 Sep 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.05 (+0.15%) | 441 |
23 Sep 2019 | USD | 34.2 | 34.2 | 34.1 | 34.1 | 34.1 | -0.03 (-0.09%) | 6,338 |
20 Sep 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.12 (-0.35%) | 999 |
10 Sep 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 579 |
6 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 137 |
5 Sep 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.7 (+2.11%) | 1,847 |
4 Sep 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.45 (+1.37%) | 1,535 |
29 Aug 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 3,570 |