First Trust Eurozone AlphaDEX® Recent Share Price (LSE:FTEU)

LSE:FTEU - First Trust Eurozone AlphaDEX® First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	39.105	39.105	39.105	39.105	39.105	-0.355 (-0.90%)	0
4 Sep 2023	USD	39.46	39.46	39.46	39.46	39.46	-0.18 (-0.45%)	0
1 Sep 2023	USD	39.64	39.64	39.64	39.64	39.64	-0.295 (-0.74%)	0
31 Aug 2023	USD	40.125	40.305	39.935	39.935	39.935	-0.27 (-0.67%)	343
30 Aug 2023	USD	40.125	40.305	40.125	40.205	40.205	+0.278 (+0.70%)	343
29 Aug 2023	USD	39.9275	39.9275	39.9275	39.9275	39.9275	+1.09 (+2.81%)	0
25 Aug 2023	USD	39.115	39.115	38.8375	38.8375	38.8375	-0.152 (-0.39%)	5,000
24 Aug 2023	USD	38.99	38.99	38.99	38.99	38.99	-0.275 (-0.70%)	0
23 Aug 2023	USD	39.265	39.265	39.265	39.265	39.265	-0.087 (-0.22%)	0
22 Aug 2023	USD	39.3525	39.3525	39.3525	39.3525	39.3525	+0.163 (+0.41%)	0
21 Aug 2023	USD	39.19	39.19	39.19	39.19	39.19	+0.147 (+0.38%)	0
18 Aug 2023	USD	39.0425	39.0425	39.0425	39.0425	39.0425	-0.182 (-0.47%)	0
17 Aug 2023	USD	39.225	39.225	39.225	39.225	39.225	-0.39 (-0.98%)	0
16 Aug 2023	USD	39.615	39.615	39.615	39.615	39.615	+0.03 (+0.08%)	0
15 Aug 2023	USD	39.585	39.585	39.585	39.585	39.585	-0.343 (-0.86%)	0
14 Aug 2023	USD	39.9275	39.9275	39.9275	39.9275	39.9275	-0.175 (-0.44%)	0
11 Aug 2023	USD	40.1025	40.1025	40.1025	40.1025	40.1025	-0.69 (-1.69%)	0
10 Aug 2023	USD	40.7925	40.7925	40.7925	40.7925	40.7925	+0.46 (+1.14%)	0
9 Aug 2023	USD	40.575	40.575	40.3325	40.3325	40.3325	+0.367 (+0.92%)	5,067
8 Aug 2023	USD	39.965	39.965	39.965	39.965	39.965	-0.542 (-1.34%)	0
7 Aug 2023	USD	40.5075	40.5075	40.5075	40.5075	40.5075	-0.245 (-0.60%)	0
4 Aug 2023	USD	40.7525	40.7525	40.7525	40.7525	40.7525	+0.585 (+1.46%)	0
3 Aug 2023	USD	39.94	40.1675	39.935	40.1675	40.1675	-0.198 (-0.49%)	311
2 Aug 2023	USD	40.365	40.365	40.365	40.365	40.365	-0.61 (-1.49%)	0
1 Aug 2023	USD	41.155	41.155	40.975	40.975	40.975	-0.573 (-1.38%)	1
31 Jul 2023	USD	41.675	41.675	41.5475	41.5475	41.5475	-0.007 (-0.02%)	133
28 Jul 2023	USD	41.555	41.555	41.555	41.555	41.555	+0.075 (+0.18%)	0
27 Jul 2023	USD	41.48	41.48	41.48	41.48	41.48	+0.258 (+0.62%)	0
26 Jul 2023	USD	41.36	41.36	41.2225	41.2225	41.2225	+0.028 (+0.07%)	242
25 Jul 2023	USD	41.195	41.195	41.195	41.195	41.195	+0.025 (+0.06%)	0

First
8
9
10
11
12
Last

Unicorn Response |