First Trust Eurozone AlphaDEX® Recent Share Price (LSE:FTEU)

LSE:FTEU - First Trust Eurozone AlphaDEX® First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	41.17	41.17	41.17	41.17	41.17	-0.068 (-0.16%)	0
21 Jul 2023	USD	41.355	41.36	41.2375	41.2375	41.2375	-0.03 (-0.07%)	242
20 Jul 2023	USD	41.2675	41.2675	41.2675	41.2675	41.2675	-0.168 (-0.40%)	0
19 Jul 2023	USD	41.47	41.47	41.435	41.435	41.435	+0.13 (+0.31%)	300
18 Jul 2023	USD	41.305	41.305	41.305	41.305	41.305	+0.225 (+0.55%)	0
17 Jul 2023	USD	41.08	41.08	41.08	41.08	41.08	-0.2 (-0.48%)	0
14 Jul 2023	USD	41.4	41.41	41.28	41.28	41.28	-0.122 (-0.30%)	323
13 Jul 2023	USD	41.4025	41.4025	41.4025	41.4025	41.4025	+0.583 (+1.43%)	0
12 Jul 2023	USD	40.825	40.825	40.82	40.82	40.82	+1.02 (+2.56%)	5,000
11 Jul 2023	USD	39.8	39.8	39.8	39.8	39.8	+0.52 (+1.32%)	0
10 Jul 2023	USD	39.02	39.385	39.02	39.28	39.28	+0.237 (+0.61%)	229
7 Jul 2023	USD	39.0425	39.0425	39.0425	39.0425	39.0425	+0.672 (+1.75%)	0
6 Jul 2023	USD	38.635	38.635	38.37	38.37	38.37	-1.035 (-2.63%)	99
5 Jul 2023	USD	39.405	39.405	39.405	39.405	39.405	-0.338 (-0.85%)	0
4 Jul 2023	USD	39.7425	39.7425	39.7425	39.7425	39.7425	-0.085 (-0.21%)	0
3 Jul 2023	USD	39.8275	39.8275	39.8275	39.8275	39.8275	+0.08 (+0.20%)	0
30 Jun 2023	USD	39.7475	39.7475	39.7475	39.7475	39.7475	+0.59 (+1.51%)	0
29 Jun 2023	USD	39.405	39.41	39.1575	39.1575	39.1575	+0.12 (+0.31%)	281
28 Jun 2023	USD	39.0375	39.0375	39.0375	39.0375	39.0375	+0.28 (+0.72%)	0
27 Jun 2023	USD	38.7575	38.7575	38.7575	38.7575	38.7575	+0.235 (+0.61%)	0
26 Jun 2023	USD	38.5225	38.5225	38.5225	38.5225	38.5225	+0.198 (+0.52%)	0
23 Jun 2023	USD	38.325	38.325	38.325	38.325	38.325	-0.52 (-1.34%)	0
22 Jun 2023	USD	38.845	38.845	38.845	38.845	38.845	-0.185 (-0.47%)	0
21 Jun 2023	USD	39.03	39.03	39.03	39.03	39.03	+0.102 (+0.26%)	0
20 Jun 2023	USD	39.19	39.19	38.9275	38.9275	38.9275	-0.487 (-1.24%)	2
19 Jun 2023	USD	39.415	39.415	39.415	39.415	39.415	-0.44 (-1.10%)	0
16 Jun 2023	USD	39.865	39.865	39.855	39.855	39.855	+0.223 (+0.56%)	568
15 Jun 2023	USD	39.6325	39.6325	39.6325	39.6325	39.6325	+0.04 (+0.10%)	0
14 Jun 2023	USD	39.5925	39.5925	39.5925	39.5925	39.5925	+0.405 (+1.03%)	0
13 Jun 2023	USD	39.155	39.1875	39.155	39.1875	39.1875	+0.465 (+1.20%)	3

First
9
10
11
12
13
Last

Unicorn Response |