First Trust Eurozone AlphaDEX® Recent Share Price (LSE:FTEU)

LSE:FTEU - First Trust Eurozone AlphaDEX® First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	38.7225	38.7225	38.7225	38.7225	38.7225	+0.278 (+0.72%)	0
9 Jun 2023	USD	38.445	38.445	38.445	38.445	38.445	-0.175 (-0.45%)	0
8 Jun 2023	USD	38.62	38.62	38.62	38.62	38.62	+0.43 (+1.13%)	0
7 Jun 2023	USD	38.19	38.19	38.19	38.19	38.19	+0.228 (+0.60%)	0
6 Jun 2023	USD	37.83	37.9625	37.83	37.9625	37.9625	+0.007 (+0.02%)	500
5 Jun 2023	USD	37.955	37.955	37.955	37.955	37.955	-0.217 (-0.57%)	0
2 Jun 2023	USD	38.165	38.1725	38.165	38.1725	38.1725	+0.733 (+1.96%)	15
1 Jun 2023	USD	37.44	37.44	37.44	37.44	37.44	+0.627 (+1.70%)	0
31 May 2023	USD	36.8125	36.8125	36.8125	36.8125	36.8125	-0.812 (-2.16%)	0
30 May 2023	USD	38.09	38.09	37.625	37.625	37.625	-0.307 (-0.81%)	15
26 May 2023	USD	37.9325	37.9325	37.9325	37.9325	37.9325	+0.328 (+0.87%)	0
25 May 2023	USD	37.605	37.605	37.605	37.605	37.605	-0.27 (-0.71%)	0
24 May 2023	USD	37.875	37.875	37.875	37.875	37.875	-0.77 (-1.99%)	0
23 May 2023	USD	38.94	38.94	38.585	38.645	38.645	-0.295 (-0.76%)	7,852
22 May 2023	USD	38.765	38.94	38.765	38.94	38.94	+0.172 (+0.44%)	2,957
19 May 2023	USD	38.7675	38.7675	38.7675	38.7675	38.7675	+0.31 (+0.81%)	0
18 May 2023	USD	38.4575	38.4575	38.4575	38.4575	38.4575	+0.128 (+0.33%)	0
17 May 2023	USD	38.02	38.36	38.02	38.33	38.33	+0.007 (+0.02%)	16,189
16 May 2023	USD	38.3225	38.3225	38.3225	38.3225	38.3225	-0.165 (-0.43%)	0
15 May 2023	USD	38.49	38.725	38.435	38.4875	38.4875	+0.145 (+0.38%)	12,645
12 May 2023	USD	38.3425	38.3425	38.3425	38.3425	38.3425	-0.033 (-0.08%)	0
11 May 2023	USD	38.375	38.375	38.375	38.375	38.375	-0.352 (-0.91%)	0
10 May 2023	USD	38.7275	38.7275	38.7275	38.7275	38.7275	+0.115 (+0.30%)	0
9 May 2023	USD	38.6125	38.6125	38.6125	38.6125	38.6125	-0.205 (-0.53%)	0
5 May 2023	USD	38.675	38.8175	38.675	38.8175	38.8175	+0.698 (+1.83%)	255
4 May 2023	USD	38.775	38.78	38.12	38.12	38.12	-0.635 (-1.64%)	436
3 May 2023	USD	38.64	38.755	38.635	38.755	38.755	+0.333 (+0.87%)	252
2 May 2023	USD	38.4225	38.4225	38.4225	38.4225	38.4225	-0.752 (-1.92%)	0
28 Apr 2023	USD	39.175	39.175	39.175	39.175	39.175	+0.315 (+0.81%)	0
27 Apr 2023	USD	38.86	38.86	38.86	38.86	38.86	-0.02 (-0.05%)	0

Unicorn Response |