First Trust Eurozone AlphaDEX® Recent Share Price (LSE:FTEU)

LSE:FTEU - First Trust Eurozone AlphaDEX® First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	38.815	38.88	38.735	38.88	38.88	+0.03 (+0.08%)	251
25 Apr 2023	USD	38.85	38.85	38.85	38.85	38.85	-0.54 (-1.37%)	0
24 Apr 2023	USD	39.39	39.39	39.39	39.39	39.39	+0.215 (+0.55%)	0
21 Apr 2023	USD	39.175	39.175	39.175	39.175	39.175	-0.083 (-0.21%)	0
20 Apr 2023	USD	39.2575	39.2575	39.2575	39.2575	39.2575	-0.38 (-0.96%)	0
19 Apr 2023	USD	39.62	39.715	39.62	39.6375	39.6375	-0.13 (-0.33%)	2,498
18 Apr 2023	USD	39.7675	39.7675	39.7675	39.7675	39.7675	+0.453 (+1.15%)	0
17 Apr 2023	USD	39.315	39.315	39.315	39.315	39.315	-0.207 (-0.53%)	0
14 Apr 2023	USD	39.5225	39.5225	39.5225	39.5225	39.5225	+0.058 (+0.15%)	0
13 Apr 2023	USD	39.465	39.465	39.465	39.465	39.465	+0.318 (+0.81%)	0
12 Apr 2023	USD	39.155	39.155	39.1475	39.1475	39.1475	+0.335 (+0.86%)	9,270
11 Apr 2023	USD	38.8125	38.8125	38.8125	38.8125	38.8125	+0.237 (+0.62%)	0
6 Apr 2023	USD	38.575	38.575	38.575	38.575	38.575	+0.29 (+0.76%)	0
5 Apr 2023	USD	38.285	38.285	38.285	38.285	38.285	-0.608 (-1.56%)	0
4 Apr 2023	USD	38.8925	38.8925	38.8925	38.8925	38.8925	+0.242 (+0.63%)	0
3 Apr 2023	USD	38.65	38.65	38.65	38.65	38.65	+0.065 (+0.17%)	0
31 Mar 2023	USD	38.585	38.585	38.585	38.585	38.585	+0.048 (+0.12%)	0
30 Mar 2023	USD	38.5375	38.5375	38.5375	38.5375	38.5375	+0.812 (+2.15%)	0
29 Mar 2023	USD	37.61	37.725	37.61	37.725	37.725	+0.51 (+1.37%)	10,000
28 Mar 2023	USD	36.965	37.215	36.96	37.215	37.215	+0.233 (+0.63%)	700
27 Mar 2023	USD	36.9825	36.9825	36.9825	36.9825	36.9825	+0.422 (+1.16%)	0
24 Mar 2023	USD	36.56	36.56	36.56	36.56	36.56	-1.417 (-3.73%)	0
23 Mar 2023	USD	37.91	37.9775	37.91	37.9775	37.9775	+0.14 (+0.37%)	127
22 Mar 2023	USD	37.8375	37.8375	37.8375	37.8375	37.8375	-0.12 (-0.32%)	0
21 Mar 2023	USD	37.385	37.9575	37.385	37.9575	37.9575	+1.065 (+2.89%)	49
20 Mar 2023	USD	36.375	36.8925	36.375	36.8925	36.8925	+0.715 (+1.98%)	132
17 Mar 2023	USD	36.1775	36.1775	36.1775	36.1775	36.1775	-0.568 (-1.54%)	0
16 Mar 2023	USD	36.745	36.745	36.745	36.745	36.745	-1.43 (-3.75%)	0
15 Mar 2023	USD	38.175	38.175	38.175	38.175	38.175	0.0 (0.0%)	0
14 Mar 2023	USD	38.175	38.175	38.175	38.175	38.175	+0.537 (+1.43%)	0

Unicorn Response |