First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
USD |
39.1125 |
39.1125 |
39.1125 |
39.1125 |
39.1125 |
-0.12 (-0.31%)
|
0 |
| 27 Jan 2023 |
USD |
39.2325 |
39.2325 |
39.2325 |
39.2325 |
39.2325 |
+0.21 (+0.54%)
|
0 |
| 26 Jan 2023 |
USD |
39.0225 |
39.0225 |
39.0225 |
39.0225 |
39.0225 |
+0.198 (+0.51%)
|
0 |
| 25 Jan 2023 |
USD |
38.825 |
38.825 |
38.825 |
38.825 |
38.825 |
-0.128 (-0.33%)
|
0 |
| 24 Jan 2023 |
USD |
38.9525 |
38.9525 |
38.9525 |
38.9525 |
38.9525 |
+0.095 (+0.24%)
|
0 |
| 23 Jan 2023 |
USD |
38.8575 |
38.8575 |
38.8575 |
38.8575 |
38.8575 |
+0.343 (+0.89%)
|
0 |
| 20 Jan 2023 |
USD |
38.515 |
38.515 |
38.515 |
38.515 |
38.515 |
+0.412 (+1.08%)
|
0 |
| 19 Jan 2023 |
USD |
38.1025 |
38.1025 |
38.1025 |
38.1025 |
38.1025 |
-0.708 (-1.82%)
|
0 |
| 18 Jan 2023 |
USD |
38.81 |
38.81 |
38.81 |
38.81 |
38.81 |
+0.188 (+0.49%)
|
0 |
| 17 Jan 2023 |
USD |
38.6225 |
38.6225 |
38.6225 |
38.6225 |
38.6225 |
+0.025 (+0.06%)
|
0 |
| 16 Jan 2023 |
USD |
38.5975 |
38.5975 |
38.5975 |
38.5975 |
38.5975 |
+0.205 (+0.53%)
|
0 |
| 13 Jan 2023 |
USD |
38.3925 |
38.3925 |
38.3925 |
38.3925 |
38.3925 |
0.0 (0.0%)
|
0 |
| 12 Jan 2023 |
USD |
38.3925 |
38.3925 |
38.3925 |
38.3925 |
38.3925 |
+0.645 (+1.71%)
|
0 |
| 11 Jan 2023 |
USD |
37.7475 |
37.7475 |
37.7475 |
37.7475 |
37.7475 |
+0.263 (+0.70%)
|
0 |
| 10 Jan 2023 |
USD |
37.485 |
37.485 |
37.485 |
37.485 |
37.485 |
-0.338 (-0.89%)
|
0 |
| 9 Jan 2023 |
USD |
37.8225 |
37.8225 |
37.8225 |
37.8225 |
37.8225 |
+0.83 (+2.24%)
|
0 |
| 6 Jan 2023 |
USD |
36.9925 |
36.9925 |
36.9925 |
36.9925 |
36.9925 |
+0.652 (+1.80%)
|
0 |
| 5 Jan 2023 |
USD |
36.34 |
36.34 |
36.34 |
36.34 |
36.34 |
-0.253 (-0.69%)
|
0 |
| 4 Jan 2023 |
USD |
36.5925 |
36.5925 |
36.5925 |
36.5925 |
36.5925 |
+0.66 (+1.84%)
|
0 |
| 3 Jan 2023 |
USD |
35.9325 |
35.9325 |
35.9325 |
35.9325 |
35.9325 |
+0.315 (+0.88%)
|
0 |
| 30 Dec 2022 |
USD |
35.6175 |
35.6175 |
35.6175 |
35.6175 |
35.6175 |
-0.152 (-0.43%)
|
0 |
| 29 Dec 2022 |
USD |
35.77 |
35.77 |
35.77 |
35.77 |
35.77 |
+0.443 (+1.25%)
|
0 |
| 28 Dec 2022 |
USD |
35.3275 |
35.3275 |
35.3275 |
35.3275 |
35.3275 |
-0.075 (-0.21%)
|
0 |
| 23 Dec 2022 |
USD |
35.4025 |
35.4025 |
35.4025 |
35.4025 |
35.4025 |
+0.215 (+0.61%)
|
0 |
| 22 Dec 2022 |
USD |
35.1875 |
35.1875 |
35.1875 |
35.1875 |
35.1875 |
-0.355 (-1.00%)
|
0 |
| 21 Dec 2022 |
USD |
35.5425 |
35.5425 |
35.5425 |
35.5425 |
35.5425 |
+0.565 (+1.62%)
|
0 |
| 20 Dec 2022 |
USD |
34.9775 |
34.9775 |
34.9775 |
34.9775 |
34.9775 |
+0.007 (+0.02%)
|
0 |
| 19 Dec 2022 |
USD |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
+0.235 (+0.68%)
|
0 |
| 16 Dec 2022 |
USD |
34.735 |
34.735 |
34.735 |
34.735 |
34.735 |
-0.455 (-1.29%)
|
0 |
| 15 Dec 2022 |
USD |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
-0.772 (-2.15%)
|
0 |
