First Trust Eurozone AlphaDEX® Recent Share Price (LSE:FTEU)

LSE:FTEU - First Trust Eurozone AlphaDEX® First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	USD	43.7175	43.7175	43.7175	43.7175	43.7175	+0.485 (+1.12%)	0
14 Aug 2024	USD	43.2325	43.2325	43.2325	43.2325	43.2325	+0.505 (+1.18%)	0
13 Aug 2024	USD	42.575	42.7275	42.575	42.7275	42.7275	+0.215 (+0.51%)	2,588
12 Aug 2024	USD	42.535	42.535	42.5125	42.5125	42.5125	+0.115 (+0.27%)	1,905
9 Aug 2024	USD	42.3975	42.3975	42.3975	42.3975	42.3975	+0.23 (+0.55%)	0
8 Aug 2024	USD	42.1675	42.1675	42.1675	42.1675	42.1675	-0.258 (-0.61%)	0
7 Aug 2024	USD	42.425	42.425	42.425	42.425	42.425	+0.975 (+2.35%)	0
6 Aug 2024	USD	41.45	41.45	41.45	41.45	41.45	-0.058 (-0.14%)	0
5 Aug 2024	USD	41.5075	41.5075	41.5075	41.5075	41.5075	-0.887 (-2.09%)	0
2 Aug 2024	USD	42.395	42.395	42.395	42.395	42.395	-0.945 (-2.18%)	0
1 Aug 2024	USD	43.34	43.34	43.34	43.34	43.34	-1.302 (-2.92%)	0
31 Jul 2024	USD	44.6425	44.6425	44.6425	44.6425	44.6425	+0.122 (+0.28%)	0
30 Jul 2024	USD	44.52	44.52	44.52	44.52	44.52	+0.207 (+0.47%)	0
29 Jul 2024	USD	44.3125	44.3125	44.3125	44.3125	44.3125	-0.265 (-0.59%)	0
26 Jul 2024	USD	44.5775	44.5775	44.5775	44.5775	44.5775	+0.323 (+0.73%)	0
25 Jul 2024	USD	44.255	44.255	44.255	44.255	44.255	-0.412 (-0.92%)	0
24 Jul 2024	USD	44.6675	44.6675	44.6675	44.6675	44.6675	-0.357 (-0.79%)	0
23 Jul 2024	USD	45.025	45.025	45.025	45.025	45.025	-0.237 (-0.52%)	0
22 Jul 2024	USD	45.2625	45.2625	45.2625	45.2625	45.2625	+0.53 (+1.18%)	0
19 Jul 2024	USD	44.7325	44.7325	44.7325	44.7325	44.7325	-0.465 (-1.03%)	0
18 Jul 2024	USD	45.1975	45.1975	45.1975	45.1975	45.1975	+0.2 (+0.44%)	0
17 Jul 2024	USD	44.9975	44.9975	44.9975	44.9975	44.9975	+0.05 (+0.11%)	0
16 Jul 2024	USD	44.9475	44.9475	44.9475	44.9475	44.9475	-0.27 (-0.60%)	0
15 Jul 2024	USD	45.2175	45.2175	45.2175	45.2175	45.2175	-0.195 (-0.43%)	0
12 Jul 2024	USD	45.4125	45.4125	45.4125	45.4125	45.4125	+0.505 (+1.12%)	0
11 Jul 2024	USD	44.9075	44.9075	44.9075	44.9075	44.9075	+0.422 (+0.95%)	0
10 Jul 2024	USD	44.485	44.485	44.485	44.485	44.485	+0.552 (+1.26%)	0
9 Jul 2024	USD	43.9325	43.9325	43.9325	43.9325	43.9325	-0.635 (-1.42%)	0
8 Jul 2024	USD	44.5675	44.5675	44.5675	44.5675	44.5675	+0.018 (+0.04%)	0
5 Jul 2024	USD	44.515	44.55	44.515	44.55	44.55	-0.018 (-0.04%)	106

First
1
2
3
4
5
Last

Unicorn Response |