First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
44.5675 |
44.5675 |
44.5675 |
44.5675 |
44.5675 |
+0.448 (+1.01%)
|
0 |
| 3 Jul 2024 |
USD |
44.12 |
44.12 |
44.12 |
44.12 |
44.12 |
+0.885 (+2.05%)
|
0 |
| 2 Jul 2024 |
USD |
43.235 |
43.235 |
43.235 |
43.235 |
43.235 |
-0.23 (-0.53%)
|
0 |
| 1 Jul 2024 |
USD |
43.465 |
43.465 |
43.465 |
43.465 |
43.465 |
+0.695 (+1.62%)
|
0 |
| 28 Jun 2024 |
USD |
42.77 |
42.77 |
42.77 |
42.77 |
42.77 |
-0.003 (-0.01%)
|
0 |
| 27 Jun 2024 |
USD |
42.7725 |
42.7725 |
42.7725 |
42.7725 |
42.7725 |
+0.015 (+0.04%)
|
0 |
| 26 Jun 2024 |
USD |
42.7575 |
42.7575 |
42.7575 |
42.7575 |
42.7575 |
-0.405 (-0.94%)
|
0 |
| 25 Jun 2024 |
USD |
43.1625 |
43.1625 |
43.1625 |
43.1625 |
43.1625 |
-0.465 (-1.07%)
|
0 |
| 24 Jun 2024 |
USD |
43.6275 |
43.6275 |
43.6275 |
43.6275 |
43.6275 |
+0.73 (+1.70%)
|
0 |
| 21 Jun 2024 |
USD |
42.8975 |
42.8975 |
42.8975 |
42.8975 |
42.8975 |
-0.642 (-1.48%)
|
0 |
| 20 Jun 2024 |
USD |
43.54 |
43.54 |
43.54 |
43.54 |
43.54 |
+0.415 (+0.96%)
|
0 |
| 19 Jun 2024 |
USD |
43.125 |
43.125 |
43.125 |
43.125 |
43.125 |
+0.035 (+0.08%)
|
0 |
| 18 Jun 2024 |
USD |
43.09 |
43.09 |
43.09 |
43.09 |
43.09 |
+0.502 (+1.18%)
|
0 |
| 17 Jun 2024 |
USD |
42.5875 |
42.5875 |
42.5875 |
42.5875 |
42.5875 |
+0.328 (+0.77%)
|
0 |
| 14 Jun 2024 |
USD |
42.26 |
42.26 |
42.26 |
42.26 |
42.26 |
-1.173 (-2.70%)
|
0 |
| 13 Jun 2024 |
USD |
43.4325 |
43.4325 |
43.4325 |
43.4325 |
43.4325 |
-1.383 (-3.08%)
|
0 |
| 12 Jun 2024 |
USD |
44.815 |
44.815 |
44.815 |
44.815 |
44.815 |
+0.858 (+1.95%)
|
0 |
| 11 Jun 2024 |
USD |
43.9575 |
43.9575 |
43.9575 |
43.9575 |
43.9575 |
-0.685 (-1.53%)
|
0 |
| 10 Jun 2024 |
USD |
44.6425 |
44.6425 |
44.6425 |
44.6425 |
44.6425 |
-0.525 (-1.16%)
|
0 |
| 7 Jun 2024 |
USD |
45.1675 |
45.1675 |
45.1675 |
45.1675 |
45.1675 |
-0.502 (-1.10%)
|
0 |
| 6 Jun 2024 |
USD |
45.67 |
45.67 |
45.67 |
45.67 |
45.67 |
+0.367 (+0.81%)
|
0 |
| 5 Jun 2024 |
USD |
45.3025 |
45.3025 |
45.3025 |
45.3025 |
45.3025 |
+0.077 (+0.17%)
|
0 |
| 4 Jun 2024 |
USD |
45.225 |
45.225 |
45.225 |
45.225 |
45.225 |
-0.688 (-1.50%)
|
0 |
| 3 Jun 2024 |
USD |
45.9125 |
45.9125 |
45.9125 |
45.9125 |
45.9125 |
+0.443 (+0.97%)
|
0 |
| 31 May 2024 |
USD |
45.47 |
45.47 |
45.47 |
45.47 |
45.47 |
-0.045 (-0.10%)
|
0 |
| 30 May 2024 |
USD |
45.515 |
45.515 |
45.515 |
45.515 |
45.515 |
+0.403 (+0.89%)
|
0 |
| 29 May 2024 |
USD |
45.1125 |
45.1125 |
45.1125 |
45.1125 |
45.1125 |
-0.95 (-2.06%)
|
0 |
| 28 May 2024 |
USD |
46.0625 |
46.0625 |
46.0625 |
46.0625 |
46.0625 |
+0.325 (+0.71%)
|
0 |
| 24 May 2024 |
USD |
45.7375 |
45.7375 |
45.7375 |
45.7375 |
45.7375 |
+0.165 (+0.36%)
|
0 |
| 23 May 2024 |
USD |
45.5725 |
45.5725 |
45.5725 |
45.5725 |
45.5725 |
-0.03 (-0.07%)
|
0 |
