First Trust Eurozone AlphaDEX® Recent Share Price (LSE:FTEU)

LSE:FTEU - First Trust Eurozone AlphaDEX® First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	USD	45.88	45.88	45.6025	45.6025	45.6025	-0.23 (-0.50%)	24
21 May 2024	USD	45.8325	45.8325	45.8325	45.8325	45.8325	-0.22 (-0.48%)	0
20 May 2024	USD	46.0525	46.0525	46.0525	46.0525	46.0525	+0.147 (+0.32%)	0
17 May 2024	USD	45.905	45.905	45.905	45.905	45.905	+0.107 (+0.23%)	0
16 May 2024	USD	45.7975	45.7975	45.7975	45.7975	45.7975	-0.085 (-0.19%)	0
15 May 2024	USD	45.715	45.8825	45.715	45.8825	45.8825	+0.432 (+0.95%)	1,783
14 May 2024	USD	45.45	45.45	45.45	45.45	45.45	+0.385 (+0.85%)	0
13 May 2024	USD	45.065	45.065	45.065	45.065	45.065	+0.135 (+0.30%)	0
10 May 2024	USD	44.93	44.93	44.93	44.93	44.93	+0.285 (+0.64%)	0
9 May 2024	USD	44.645	44.645	44.645	44.645	44.645	+0.307 (+0.69%)	0
8 May 2024	USD	44.3375	44.3375	44.3375	44.3375	44.3375	-0.12 (-0.27%)	0
7 May 2024	USD	44.065	44.4575	44.065	44.4575	44.4575	+0.855 (+1.96%)	1
3 May 2024	USD	43.6025	43.6025	43.6025	43.6025	43.6025	+0.28 (+0.65%)	0
2 May 2024	USD	43.3225	43.3225	43.3225	43.3225	43.3225	+0.405 (+0.94%)	0
1 May 2024	USD	42.9175	42.9175	42.9175	42.9175	42.9175	-0.175 (-0.41%)	0
30 Apr 2024	USD	43.0925	43.0925	43.0925	43.0925	43.0925	-0.522 (-1.20%)	0
29 Apr 2024	USD	43.615	43.615	43.615	43.615	43.615	+0.235 (+0.54%)	0
26 Apr 2024	USD	43.38	43.38	43.38	43.38	43.38	+0.32 (+0.74%)	0
25 Apr 2024	USD	43.06	43.06	43.06	43.06	43.06	-0.11 (-0.25%)	0
24 Apr 2024	USD	43.17	43.17	43.17	43.17	43.17	-0.168 (-0.39%)	0
23 Apr 2024	USD	43.3375	43.3375	43.3375	43.3375	43.3375	+0.723 (+1.70%)	0
22 Apr 2024	USD	42.6	42.615	42.6	42.615	42.615	+0.31 (+0.73%)	44
19 Apr 2024	USD	42.29	42.305	42.29	42.305	42.305	-0.07 (-0.17%)	4,648
18 Apr 2024	USD	42.375	42.375	42.375	42.375	42.375	+0.393 (+0.93%)	0
17 Apr 2024	USD	42.155	42.155	41.9825	41.9825	41.9825	+0.168 (+0.40%)	485
16 Apr 2024	USD	41.815	41.815	41.815	41.815	41.815	-0.693 (-1.63%)	0
15 Apr 2024	USD	42.5075	42.5075	42.5075	42.5075	42.5075	-0.022 (-0.05%)	0
12 Apr 2024	USD	42.53	42.53	42.53	42.53	42.53	-0.318 (-0.74%)	0
11 Apr 2024	USD	42.8475	42.8475	42.8475	42.8475	42.8475	-0.6 (-1.38%)	0
10 Apr 2024	USD	43.4475	43.4475	43.4475	43.4475	43.4475	-0.395 (-0.90%)	0

First
2
3
4
5
6
Last

Unicorn Response |