First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
43.8425 |
43.8425 |
43.8425 |
43.8425 |
43.8425 |
-0.305 (-0.69%)
|
0 |
| 8 Apr 2024 |
USD |
44.1475 |
44.1475 |
44.1475 |
44.1475 |
44.1475 |
+0.527 (+1.21%)
|
0 |
| 5 Apr 2024 |
USD |
43.62 |
43.62 |
43.62 |
43.62 |
43.62 |
-0.568 (-1.28%)
|
0 |
| 4 Apr 2024 |
USD |
44.1875 |
44.1875 |
44.1875 |
44.1875 |
44.1875 |
+0.393 (+0.90%)
|
0 |
| 3 Apr 2024 |
USD |
43.795 |
43.795 |
43.795 |
43.795 |
43.795 |
+0.66 (+1.53%)
|
0 |
| 2 Apr 2024 |
USD |
43.135 |
43.135 |
43.135 |
43.135 |
43.135 |
-0.32 (-0.74%)
|
0 |
| 28 Mar 2024 |
USD |
43.455 |
43.455 |
43.455 |
43.455 |
43.455 |
+0.025 (+0.06%)
|
0 |
| 27 Mar 2024 |
USD |
43.43 |
43.43 |
43.43 |
43.43 |
43.43 |
+0.105 (+0.24%)
|
0 |
| 26 Mar 2024 |
USD |
43.325 |
43.325 |
43.325 |
43.325 |
43.325 |
+0.235 (+0.55%)
|
0 |
| 25 Mar 2024 |
USD |
43.09 |
43.09 |
43.09 |
43.09 |
43.09 |
+0.235 (+0.55%)
|
0 |
| 22 Mar 2024 |
USD |
42.855 |
42.855 |
42.855 |
42.855 |
42.855 |
-0.11 (-0.26%)
|
0 |
| 21 Mar 2024 |
USD |
42.965 |
42.965 |
42.965 |
42.965 |
42.965 |
+0.383 (+0.90%)
|
0 |
| 20 Mar 2024 |
USD |
42.5825 |
42.5825 |
42.5825 |
42.5825 |
42.5825 |
-0.018 (-0.04%)
|
0 |
| 19 Mar 2024 |
USD |
42.6 |
42.6 |
42.6 |
42.6 |
42.6 |
+0.12 (+0.28%)
|
0 |
| 18 Mar 2024 |
USD |
42.56 |
42.56 |
42.48 |
42.48 |
42.48 |
+0.033 (+0.08%)
|
32 |
| 15 Mar 2024 |
USD |
42.4475 |
42.4475 |
42.4475 |
42.4475 |
42.4475 |
+0.268 (+0.63%)
|
0 |
| 14 Mar 2024 |
USD |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
-0.292 (-0.69%)
|
0 |
| 13 Mar 2024 |
USD |
42.295 |
42.4725 |
42.295 |
42.4725 |
42.4725 |
+0.175 (+0.41%)
|
84 |
| 12 Mar 2024 |
USD |
42.2975 |
42.2975 |
42.2975 |
42.2975 |
42.2975 |
+0.47 (+1.12%)
|
0 |
| 11 Mar 2024 |
USD |
41.8275 |
41.8275 |
41.8275 |
41.8275 |
41.8275 |
-0.245 (-0.58%)
|
0 |
| 8 Mar 2024 |
USD |
42.0725 |
42.0725 |
42.0725 |
42.0725 |
42.0725 |
-0.03 (-0.07%)
|
0 |
| 7 Mar 2024 |
USD |
42.1025 |
42.1025 |
42.1025 |
42.1025 |
42.1025 |
+0.19 (+0.45%)
|
0 |
| 6 Mar 2024 |
USD |
41.9125 |
41.9125 |
41.9125 |
41.9125 |
41.9125 |
+0.292 (+0.70%)
|
0 |
| 5 Mar 2024 |
USD |
41.62 |
41.62 |
41.62 |
41.62 |
41.62 |
-0.018 (-0.04%)
|
0 |
| 4 Mar 2024 |
USD |
41.6375 |
41.6375 |
41.6375 |
41.6375 |
41.6375 |
-0.007 (-0.02%)
|
0 |
| 1 Mar 2024 |
USD |
41.575 |
41.645 |
41.575 |
41.645 |
41.645 |
+0.302 (+0.73%)
|
270 |
| 29 Feb 2024 |
USD |
41.3425 |
41.3425 |
41.3425 |
41.3425 |
41.3425 |
-0.2 (-0.48%)
|
0 |
| 28 Feb 2024 |
USD |
41.5425 |
41.5425 |
41.5425 |
41.5425 |
41.5425 |
-0.163 (-0.39%)
|
0 |
| 27 Feb 2024 |
USD |
41.595 |
41.705 |
41.595 |
41.705 |
41.705 |
+0.25 (+0.60%)
|
337 |
| 26 Feb 2024 |
USD |
41.455 |
41.455 |
41.455 |
41.455 |
41.455 |
-0.033 (-0.08%)
|
0 |
