First Trust Eurozone AlphaDEX® Recent Share Price (LSE:FTEU)

LSE:FTEU - First Trust Eurozone AlphaDEX® First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2018	USD	39.635	39.935	39.635	39.8675	39.8675	+0.128 (+0.32%)	1,185
11 Apr 2018	USD	39.89	39.89	39.74	39.74	39.74	-0.145 (-0.36%)	50
10 Apr 2018	USD	39.885	39.885	39.885	39.885	39.885	+0.427 (+1.08%)	0
9 Apr 2018	USD	39.62	39.62	39.4575	39.4575	39.4575	+0.158 (+0.40%)	3,615
6 Apr 2018	USD	39.21	39.685	39.21	39.3	39.3	-0.13 (-0.33%)	24,944
5 Apr 2018	USD	39.065	39.43	39.065	39.43	39.43	+0.782 (+2.02%)	234
4 Apr 2018	USD	38.72	38.72	38.6475	38.6475	38.6475	-0.273 (-0.70%)	7,325
3 Apr 2018	USD	39.055	39.055	38.92	38.92	38.92	-0.27 (-0.69%)	13,344
29 Mar 2018	USD	39.02	39.239	39.02	39.19	39.19	+0.378 (+0.97%)	2,890
28 Mar 2018	USD	38.76	38.8125	38.76	38.8125	38.8125	-0.263 (-0.67%)	105
27 Mar 2018	USD	39.655	39.87	39.075	39.075	39.075	+0.477 (+1.24%)	5,035
26 Mar 2018	USD	39.14	39.14	38.5975	38.5975	38.5975	-0.365 (-0.94%)	7,825
23 Mar 2018	USD	38.13	38.995	38.13	38.9625	38.9625	-0.152 (-0.39%)	5,657
22 Mar 2018	USD	39.05	39.115	38.88	39.115	39.115	-0.42 (-1.06%)	6,828
21 Mar 2018	USD	39.83	39.83	39.535	39.535	39.535	+0.018 (+0.04%)	2
20 Mar 2018	USD	39.35	39.625	39.35	39.5175	39.5175	+0.17 (+0.43%)	14,935
19 Mar 2018	USD	39.375	39.49	39.3475	39.3475	39.3475	-0.168 (-0.42%)	5,552
16 Mar 2018	USD	39.49	39.515	39.49	39.515	39.515	-0.23 (-0.58%)	1,800
15 Mar 2018	USD	39.765	39.765	39.745	39.745	39.745	+0.13 (+0.33%)	75
14 Mar 2018	USD	39.615	39.615	39.615	39.615	39.615	-0.077 (-0.20%)	0
13 Mar 2018	USD	40	40	39.6925	39.6925	39.6925	-0.033 (-0.08%)	150
12 Mar 2018	USD	39.725	39.725	39.725	39.725	39.725	+0.24 (+0.61%)	0
9 Mar 2018	USD	39.5	39.65	39.485	39.485	39.485	-0.09 (-0.23%)	19,173
8 Mar 2018	USD	39.425	39.65	39.425	39.575	39.575	+0.448 (+1.14%)	125,454
7 Mar 2018	USD	39.26	39.345	39.1275	39.1275	39.1275	+0.04 (+0.10%)	5,387
6 Mar 2018	USD	39.0875	39.0875	39.0875	39.0875	39.0875	+0.495 (+1.28%)	0
5 Mar 2018	USD	38.31	38.5925	38.31	38.5925	38.5925	+0.362 (+0.95%)	254
2 Mar 2018	USD	38.38	38.38	38.14	38.23	38.23	-0.362 (-0.94%)	33,814
1 Mar 2018	USD	39.08	39.08	38.57	38.5925	38.5925	-0.632 (-1.61%)	2,958
28 Feb 2018	USD	39.115	39.335	39.115	39.225	39.225	+0.025 (+0.06%)	8,700

Unicorn Response |