First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
41.4875 |
41.4875 |
41.4875 |
41.4875 |
41.4875 |
+0.092 (+0.22%)
|
0 |
| 22 Feb 2024 |
USD |
41.395 |
41.395 |
41.395 |
41.395 |
41.395 |
+0.475 (+1.16%)
|
50 |
| 21 Feb 2024 |
USD |
40.92 |
40.92 |
40.92 |
40.92 |
40.92 |
+0.205 (+0.50%)
|
0 |
| 20 Feb 2024 |
USD |
40.715 |
40.715 |
40.715 |
40.715 |
40.715 |
+0.087 (+0.22%)
|
0 |
| 19 Feb 2024 |
USD |
40.6275 |
40.6275 |
40.6275 |
40.6275 |
40.6275 |
-0.058 (-0.14%)
|
0 |
| 16 Feb 2024 |
USD |
40.735 |
40.735 |
40.685 |
40.685 |
40.685 |
+0.255 (+0.63%)
|
41 |
| 15 Feb 2024 |
USD |
40.43 |
40.43 |
40.43 |
40.43 |
40.43 |
+0.265 (+0.66%)
|
0 |
| 14 Feb 2024 |
USD |
40.165 |
40.165 |
40.165 |
40.165 |
40.165 |
+0.145 (+0.36%)
|
0 |
| 13 Feb 2024 |
USD |
40.02 |
40.02 |
40.02 |
40.02 |
40.02 |
-0.507 (-1.25%)
|
0 |
| 12 Feb 2024 |
USD |
40.5275 |
40.5275 |
40.5275 |
40.5275 |
40.5275 |
+0.268 (+0.66%)
|
0 |
| 9 Feb 2024 |
USD |
40.26 |
40.26 |
40.26 |
40.26 |
40.26 |
-0.007 (-0.02%)
|
0 |
| 8 Feb 2024 |
USD |
40.2675 |
40.2675 |
40.2675 |
40.2675 |
40.2675 |
+0.068 (+0.17%)
|
0 |
| 7 Feb 2024 |
USD |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
-0.343 (-0.84%)
|
0 |
| 6 Feb 2024 |
USD |
40.39 |
40.5425 |
40.39 |
40.5425 |
40.5425 |
+0.39 (+0.97%)
|
650 |
| 5 Feb 2024 |
USD |
40.1525 |
40.1525 |
40.1525 |
40.1525 |
40.1525 |
-0.438 (-1.08%)
|
0 |
| 2 Feb 2024 |
USD |
40.59 |
40.59 |
40.59 |
40.59 |
40.59 |
-0.005 (-0.01%)
|
0 |
| 1 Feb 2024 |
USD |
40.595 |
40.595 |
40.595 |
40.595 |
40.595 |
-0.5 (-1.22%)
|
0 |
| 31 Jan 2024 |
USD |
40.905 |
41.095 |
40.905 |
41.095 |
41.095 |
+0.188 (+0.46%)
|
16 |
| 30 Jan 2024 |
USD |
40.9075 |
40.9075 |
40.9075 |
40.9075 |
40.9075 |
+0.407 (+1.01%)
|
0 |
| 29 Jan 2024 |
USD |
40.565 |
40.58 |
40.495 |
40.5 |
40.5 |
-0.438 (-1.07%)
|
5,353 |
| 26 Jan 2024 |
USD |
40.9375 |
40.9375 |
40.9375 |
40.9375 |
40.9375 |
+0.35 (+0.86%)
|
0 |
| 25 Jan 2024 |
USD |
40.5875 |
40.5875 |
40.5875 |
40.5875 |
40.5875 |
-0.335 (-0.82%)
|
0 |
| 24 Jan 2024 |
USD |
40.84 |
40.9225 |
40.84 |
40.9225 |
40.9225 |
+0.637 (+1.58%)
|
10,209 |
| 23 Jan 2024 |
USD |
40.56 |
40.56 |
40.285 |
40.285 |
40.285 |
-0.185 (-0.46%)
|
9 |
| 22 Jan 2024 |
USD |
40.47 |
40.47 |
40.47 |
40.47 |
40.47 |
+0.398 (+0.99%)
|
0 |
| 19 Jan 2024 |
USD |
40.0725 |
40.0725 |
40.0725 |
40.0725 |
40.0725 |
-0.095 (-0.24%)
|
0 |
| 18 Jan 2024 |
USD |
40.1675 |
40.1675 |
40.1675 |
40.1675 |
40.1675 |
+0.305 (+0.77%)
|
0 |
| 17 Jan 2024 |
USD |
39.84 |
39.8625 |
39.83 |
39.8625 |
39.8625 |
-0.5 (-1.24%)
|
3,006 |
| 16 Jan 2024 |
USD |
40.3625 |
40.3625 |
40.3625 |
40.3625 |
40.3625 |
-0.535 (-1.31%)
|
0 |
| 15 Jan 2024 |
USD |
40.8975 |
40.8975 |
40.8975 |
40.8975 |
40.8975 |
-0.135 (-0.33%)
|
0 |
