First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2017 |
USD |
35.45 |
35.45 |
35.31 |
35.31 |
35.31 |
+0.335 (+0.96%)
|
1,400 |
| 24 Jul 2017 |
USD |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
-0.1 (-0.29%)
|
0 |
| 21 Jul 2017 |
USD |
35.22 |
35.22 |
35.075 |
35.075 |
35.075 |
-0.375 (-1.06%)
|
850 |
| 20 Jul 2017 |
USD |
35.35 |
35.56 |
35.35 |
35.45 |
35.45 |
+0.145 (+0.41%)
|
2,785 |
| 19 Jul 2017 |
USD |
35.305 |
35.305 |
35.305 |
35.305 |
35.305 |
+0.175 (+0.50%)
|
0 |
| 18 Jul 2017 |
USD |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
-0.045 (-0.13%)
|
0 |
| 17 Jul 2017 |
USD |
35.175 |
35.175 |
35.175 |
35.175 |
35.175 |
+0.225 (+0.64%)
|
0 |
| 14 Jul 2017 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.29 (+0.84%)
|
0 |
| 13 Jul 2017 |
USD |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
-0.015 (-0.04%)
|
0 |
| 12 Jul 2017 |
USD |
34.19 |
34.75 |
34.19 |
34.675 |
34.675 |
+0.57 (+1.67%)
|
4,646 |
| 11 Jul 2017 |
USD |
34.105 |
34.105 |
34.105 |
34.105 |
34.105 |
-0.055 (-0.16%)
|
0 |
| 10 Jul 2017 |
USD |
34.16 |
34.16 |
34.16 |
34.16 |
34.16 |
+0.22 (+0.65%)
|
0 |
| 7 Jul 2017 |
USD |
33.94 |
33.94 |
33.94 |
33.94 |
33.94 |
-0.085 (-0.25%)
|
0 |
| 6 Jul 2017 |
USD |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
+0.15 (+0.44%)
|
0 |
| 5 Jul 2017 |
USD |
33.875 |
33.875 |
33.875 |
33.875 |
33.875 |
-0.035 (-0.10%)
|
0 |
| 4 Jul 2017 |
USD |
34.1 |
34.1 |
33.91 |
33.91 |
33.91 |
-0.08 (-0.24%)
|
2,134 |
| 3 Jul 2017 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
+0.285 (+0.85%)
|
0 |
| 30 Jun 2017 |
USD |
33.97 |
33.97 |
33.705 |
33.705 |
33.705 |
-0.095 (-0.28%)
|
518 |
| 29 Jun 2017 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
-0.265 (-0.78%)
|
0 |
| 28 Jun 2017 |
USD |
34.29 |
34.29 |
34.065 |
34.065 |
34.065 |
+0.11 (+0.32%)
|
2,134 |
| 27 Jun 2017 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
-0.01 (-0.03%)
|
0 |
| 26 Jun 2017 |
USD |
34.08 |
34.08 |
33.965 |
33.965 |
33.965 |
+0.07 (+0.21%)
|
771 |
| 23 Jun 2017 |
USD |
33.98 |
33.98 |
33.895 |
33.895 |
33.895 |
-0.05 (-0.15%)
|
306 |
| 22 Jun 2017 |
USD |
33.945 |
33.945 |
33.945 |
33.945 |
33.945 |
+0.07 (+0.21%)
|
0 |
| 21 Jun 2017 |
USD |
33.87 |
33.875 |
33.87 |
33.875 |
33.875 |
0.0 (0.0%)
|
1,044 |
| 20 Jun 2017 |
USD |
33.875 |
33.875 |
33.875 |
33.875 |
33.875 |
-0.33 (-0.96%)
|
0 |
| 19 Jun 2017 |
USD |
34.205 |
34.205 |
34.205 |
34.205 |
34.205 |
+0.27 (+0.80%)
|
0 |
| 16 Jun 2017 |
USD |
33.935 |
33.935 |
33.935 |
33.935 |
33.935 |
+0.32 (+0.95%)
|
0 |
| 15 Jun 2017 |
USD |
33.4767 |
33.615 |
33.4767 |
33.615 |
33.615 |
-0.7 (-2.04%)
|
200 |
| 14 Jun 2017 |
USD |
34.315 |
34.315 |
34.315 |
34.315 |
34.315 |
+0.19 (+0.56%)
|
0 |
