First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2017 |
USD |
34.125 |
34.125 |
34.125 |
34.125 |
34.125 |
+0.19 (+0.56%)
|
0 |
| 12 Jun 2017 |
USD |
33.935 |
33.935 |
33.935 |
33.935 |
33.935 |
-0.335 (-0.98%)
|
0 |
| 9 Jun 2017 |
USD |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
+0.09 (+0.26%)
|
0 |
| 8 Jun 2017 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
-0.05 (-0.15%)
|
0 |
| 7 Jun 2017 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
+0.005 (+0.01%)
|
0 |
| 6 Jun 2017 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
-0.09 (-0.26%)
|
0 |
| 5 Jun 2017 |
USD |
34.315 |
34.315 |
34.315 |
34.315 |
34.315 |
-0.23 (-0.67%)
|
0 |
| 2 Jun 2017 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
+0.325 (+0.95%)
|
0 |
| 1 Jun 2017 |
USD |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
+0.245 (+0.72%)
|
0 |
| 31 May 2017 |
USD |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
+0.115 (+0.34%)
|
0 |
| 30 May 2017 |
USD |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
-0.12 (-0.35%)
|
0 |
| 26 May 2017 |
USD |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
-0.065 (-0.19%)
|
0 |
| 25 May 2017 |
USD |
34.17 |
34.17 |
34.045 |
34.045 |
34.045 |
+0.22 (+0.65%)
|
860 |
| 24 May 2017 |
USD |
33.825 |
33.825 |
33.825 |
33.825 |
33.825 |
-0.25 (-0.73%)
|
0 |
| 23 May 2017 |
USD |
33.88 |
34.075 |
33.88 |
34.075 |
34.075 |
+0.26 (+0.77%)
|
295 |
| 22 May 2017 |
USD |
33.815 |
33.815 |
33.815 |
33.815 |
33.815 |
+0.205 (+0.61%)
|
0 |
| 19 May 2017 |
USD |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
+0.5 (+1.51%)
|
0 |
| 18 May 2017 |
USD |
33.11 |
33.11 |
33.11 |
33.11 |
33.11 |
-0.135 (-0.41%)
|
0 |
| 17 May 2017 |
USD |
33.45 |
33.45 |
33.245 |
33.245 |
33.245 |
-0.46 (-1.36%)
|
644 |
| 16 May 2017 |
USD |
33.705 |
33.705 |
33.705 |
33.705 |
33.705 |
+0.265 (+0.79%)
|
0 |
| 15 May 2017 |
USD |
33.44 |
33.44 |
33.44 |
33.44 |
33.44 |
+0.45 (+1.36%)
|
0 |
| 12 May 2017 |
USD |
32.99 |
32.99 |
32.99 |
32.99 |
32.99 |
+0.24 (+0.73%)
|
0 |
| 11 May 2017 |
USD |
32.91 |
32.91 |
32.75 |
32.75 |
32.75 |
-0.24 (-0.73%)
|
250 |
| 10 May 2017 |
USD |
32.99 |
32.99 |
32.99 |
32.99 |
32.99 |
-0.03 (-0.09%)
|
0 |
| 9 May 2017 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
+0.005 (+0.02%)
|
0 |
| 8 May 2017 |
USD |
33.015 |
33.015 |
33.015 |
33.015 |
33.015 |
-0.345 (-1.03%)
|
0 |
| 5 May 2017 |
USD |
33.22 |
33.36 |
33.22 |
33.36 |
33.36 |
+0.455 (+1.38%)
|
1,714 |
| 4 May 2017 |
USD |
32.905 |
32.905 |
32.905 |
32.905 |
32.905 |
+0.465 (+1.43%)
|
0 |
| 3 May 2017 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
-0.07 (-0.22%)
|
0 |
| 2 May 2017 |
USD |
32.51 |
32.51 |
32.51 |
32.51 |
32.51 |
+0.55 (+1.72%)
|
0 |
