First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2017 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
-0.09 (-0.28%)
|
0 |
| 27 Apr 2017 |
USD |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
-0.175 (-0.54%)
|
0 |
| 26 Apr 2017 |
USD |
32.225 |
32.225 |
32.225 |
32.225 |
32.225 |
-0.09 (-0.28%)
|
0 |
| 25 Apr 2017 |
USD |
32.315 |
32.315 |
32.315 |
32.315 |
32.315 |
+0.375 (+1.17%)
|
0 |
| 24 Apr 2017 |
USD |
31.94 |
31.94 |
31.94 |
31.94 |
31.94 |
+1.45 (+4.76%)
|
0 |
| 21 Apr 2017 |
USD |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
+0.04 (+0.13%)
|
0 |
| 20 Apr 2017 |
USD |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
+0.035 (+0.12%)
|
0 |
| 19 Apr 2017 |
USD |
30.47 |
30.47 |
30.415 |
30.415 |
30.415 |
-0.24 (-0.78%)
|
1,290 |
| 18 Apr 2017 |
USD |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
+0.245 (+0.81%)
|
0 |
| 13 Apr 2017 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
-0.455 (-1.47%)
|
0 |
| 12 Apr 2017 |
USD |
30.59 |
30.865 |
30.59 |
30.865 |
30.865 |
+0.305 (+1.00%)
|
400 |
| 11 Apr 2017 |
USD |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
-0.105 (-0.34%)
|
0 |
| 10 Apr 2017 |
USD |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
-0.335 (-1.08%)
|
0 |
| 7 Apr 2017 |
USD |
31 |
31 |
31 |
31 |
31 |
+0.245 (+0.80%)
|
0 |
| 6 Apr 2017 |
USD |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
+0.045 (+0.15%)
|
0 |
| 5 Apr 2017 |
USD |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
-0.01 (-0.03%)
|
0 |
| 4 Apr 2017 |
USD |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
-0.31 (-1.00%)
|
0 |
| 3 Apr 2017 |
USD |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
+0.17 (+0.55%)
|
0 |
| 31 Mar 2017 |
USD |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
-0.115 (-0.37%)
|
0 |
| 30 Mar 2017 |
USD |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
+0.095 (+0.31%)
|
0 |
| 29 Mar 2017 |
USD |
30.88 |
30.88 |
30.88 |
30.88 |
30.88 |
-0.22 (-0.71%)
|
0 |
| 28 Mar 2017 |
USD |
31.1 |
31.1 |
31.1 |
31.1 |
31.1 |
+0.235 (+0.76%)
|
0 |
| 27 Mar 2017 |
USD |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
-0.33 (-1.06%)
|
0 |
| 24 Mar 2017 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
+0.43 (+1.40%)
|
0 |
| 23 Mar 2017 |
USD |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
+0.305 (+1.00%)
|
0 |
| 22 Mar 2017 |
USD |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
-0.025 (-0.08%)
|
0 |
| 21 Mar 2017 |
USD |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
-0.05 (-0.16%)
|
0 |
| 20 Mar 2017 |
USD |
30.535 |
30.535 |
30.535 |
30.535 |
30.535 |
-0.05 (-0.16%)
|
0 |
| 17 Mar 2017 |
USD |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
-0.19 (-0.62%)
|
0 |
| 16 Mar 2017 |
USD |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
+0.335 (+1.10%)
|
0 |
