First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2017 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.575 (+1.93%)
|
0 |
| 14 Mar 2017 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
-0.18 (-0.60%)
|
0 |
| 13 Mar 2017 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
-0.075 (-0.25%)
|
0 |
| 10 Mar 2017 |
USD |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
+0.32 (+1.07%)
|
0 |
| 9 Mar 2017 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+0.435 (+1.48%)
|
0 |
| 8 Mar 2017 |
USD |
29.365 |
29.365 |
29.365 |
29.365 |
29.365 |
-0.265 (-0.89%)
|
0 |
| 7 Mar 2017 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
+0.245 (+0.83%)
|
0 |
| 6 Mar 2017 |
USD |
29.385 |
29.385 |
29.385 |
29.385 |
29.385 |
-0.61 (-2.03%)
|
0 |
| 3 Mar 2017 |
USD |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
+0.355 (+1.20%)
|
0 |
| 2 Mar 2017 |
USD |
29.64 |
29.64 |
29.64 |
29.64 |
29.64 |
+0.18 (+0.61%)
|
0 |
| 1 Mar 2017 |
USD |
29.46 |
29.46 |
29.46 |
29.46 |
29.46 |
-0.135 (-0.46%)
|
165 |
| 28 Feb 2017 |
USD |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
+0.355 (+1.21%)
|
0 |
| 27 Feb 2017 |
USD |
29.24 |
29.24 |
29.24 |
29.24 |
29.24 |
+0.39 (+1.35%)
|
0 |
| 24 Feb 2017 |
USD |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
-0.5 (-1.70%)
|
0 |
| 23 Feb 2017 |
USD |
29.35 |
29.35 |
29.35 |
29.35 |
29.35 |
+0.055 (+0.19%)
|
0 |
| 22 Feb 2017 |
USD |
29.295 |
29.295 |
29.295 |
29.295 |
29.295 |
0.0 (0.0%)
|
0 |
| 21 Feb 2017 |
USD |
29.295 |
29.295 |
29.295 |
29.295 |
29.295 |
-0.03 (-0.10%)
|
0 |
| 20 Feb 2017 |
USD |
29.325 |
29.325 |
29.325 |
29.325 |
29.325 |
+0.1 (+0.34%)
|
0 |
| 17 Feb 2017 |
USD |
29.225 |
29.225 |
29.225 |
29.225 |
29.225 |
-0.535 (-1.80%)
|
0 |
| 16 Feb 2017 |
USD |
29.76 |
29.76 |
29.76 |
29.76 |
29.76 |
+0.16 (+0.54%)
|
0 |
| 15 Feb 2017 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
+0.635 (+2.19%)
|
0 |
| 14 Feb 2017 |
USD |
29.39 |
29.39 |
28.965 |
28.965 |
28.965 |
-0.36 (-1.23%)
|
235 |
| 13 Feb 2017 |
USD |
29.325 |
29.325 |
29.325 |
29.325 |
29.325 |
-0.035 (-0.12%)
|
0 |
| 10 Feb 2017 |
USD |
29.36 |
29.36 |
29.36 |
29.36 |
29.36 |
+0.31 (+1.07%)
|
0 |
| 9 Feb 2017 |
USD |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
-0.08 (-0.27%)
|
0 |
| 8 Feb 2017 |
USD |
29.13 |
29.13 |
29.13 |
29.13 |
29.13 |
+0.1 (+0.34%)
|
0 |
| 7 Feb 2017 |
USD |
29.03 |
29.03 |
29.03 |
29.03 |
29.03 |
-0.085 (-0.29%)
|
0 |
| 6 Feb 2017 |
USD |
29.115 |
29.115 |
29.115 |
29.115 |
29.115 |
-0.495 (-1.67%)
|
0 |
| 3 Feb 2017 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-0.08 (-0.27%)
|
0 |
| 2 Feb 2017 |
USD |
29.69 |
29.69 |
29.69 |
29.69 |
29.69 |
+0.315 (+1.07%)
|
0 |
