First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2017 |
USD |
29.375 |
29.375 |
29.375 |
29.375 |
29.375 |
+0.145 (+0.50%)
|
0 |
| 31 Jan 2017 |
USD |
29.23 |
29.23 |
29.23 |
29.23 |
29.23 |
-0.345 (-1.17%)
|
0 |
| 30 Jan 2017 |
USD |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
0.0 (0.0%)
|
0 |
| 27 Jan 2017 |
USD |
29.57 |
29.575 |
29.57 |
29.575 |
29.575 |
+0.04 (+0.14%)
|
271 |
| 26 Jan 2017 |
USD |
30 |
30 |
29.535 |
29.535 |
29.535 |
-0.215 (-0.72%)
|
500 |
| 25 Jan 2017 |
USD |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
+0.8 (+2.76%)
|
0 |
| 23 Jan 2017 |
USD |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
0.0 (0.0%)
|
0 |
| 20 Jan 2017 |
USD |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
+0.18 (+0.63%)
|
0 |
| 19 Jan 2017 |
USD |
28.78 |
28.78 |
28.77 |
28.77 |
28.77 |
-0.19 (-0.66%)
|
1,757 |
| 18 Jan 2017 |
USD |
28.98 |
28.98 |
28.96 |
28.96 |
28.96 |
+0.16 (+0.56%)
|
1,588 |
| 17 Jan 2017 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.235 (+0.82%)
|
0 |
| 16 Jan 2017 |
USD |
28.565 |
28.565 |
28.565 |
28.565 |
28.565 |
-0.15 (-0.52%)
|
0 |
| 13 Jan 2017 |
USD |
28.715 |
28.715 |
28.715 |
28.715 |
28.715 |
-0.415 (-1.42%)
|
0 |
| 12 Jan 2017 |
USD |
29.13 |
29.13 |
29.13 |
29.13 |
29.13 |
+0.525 (+1.84%)
|
0 |
| 11 Jan 2017 |
USD |
28.605 |
28.605 |
28.605 |
28.605 |
28.605 |
-0.11 (-0.38%)
|
0 |
| 10 Jan 2017 |
USD |
28.715 |
28.715 |
28.715 |
28.715 |
28.715 |
+0.085 (+0.30%)
|
0 |
| 9 Jan 2017 |
USD |
28.63 |
28.63 |
28.63 |
28.63 |
28.63 |
-0.12 (-0.42%)
|
0 |
| 6 Jan 2017 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.02 (+0.07%)
|
0 |
| 5 Jan 2017 |
USD |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
+0.295 (+1.04%)
|
0 |
| 4 Jan 2017 |
USD |
28.435 |
28.435 |
28.435 |
28.435 |
28.435 |
-0.13 (-0.46%)
|
0 |
| 3 Jan 2017 |
USD |
28.565 |
28.565 |
28.565 |
28.565 |
28.565 |
+0.195 (+0.69%)
|
0 |
| 30 Dec 2016 |
USD |
28.37 |
28.37 |
28.37 |
28.37 |
28.37 |
+0.2 (+0.71%)
|
0 |
| 29 Dec 2016 |
USD |
28.17 |
28.17 |
28.17 |
28.17 |
28.17 |
+0.19 (+0.68%)
|
0 |
| 28 Dec 2016 |
USD |
27.98 |
27.98 |
27.98 |
27.98 |
27.98 |
-0.01 (-0.04%)
|
0 |
| 23 Dec 2016 |
USD |
27.99 |
27.99 |
27.99 |
27.99 |
27.99 |
0.0 (0.0%)
|
0 |
| 22 Dec 2016 |
USD |
27.99 |
27.99 |
27.99 |
27.99 |
27.99 |
-0.235 (-0.83%)
|
0 |
| 21 Dec 2016 |
USD |
28.225 |
28.225 |
28.225 |
28.225 |
28.225 |
+0.425 (+1.53%)
|
0 |
| 20 Dec 2016 |
USD |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
+0.18 (+0.65%)
|
0 |
| 19 Dec 2016 |
USD |
27.62 |
27.62 |
27.62 |
27.62 |
27.62 |
-0.26 (-0.93%)
|
0 |
| 16 Dec 2016 |
USD |
27.88 |
27.88 |
27.88 |
27.88 |
27.88 |
-0.395 (-1.40%)
|
0 |
