First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2016 |
USD |
28.275 |
28.275 |
28.275 |
28.275 |
28.275 |
0.0 (0.0%)
|
0 |
| 14 Dec 2016 |
USD |
28.33 |
28.33 |
28.275 |
28.275 |
28.275 |
-0.005 (-0.02%)
|
1,659 |
| 13 Dec 2016 |
USD |
28.32 |
28.32 |
28.28 |
28.28 |
28.28 |
+0.39 (+1.40%)
|
3,289 |
| 12 Dec 2016 |
USD |
27.89 |
27.89 |
27.89 |
27.89 |
27.89 |
+0.395 (+1.44%)
|
0 |
| 9 Dec 2016 |
USD |
27.495 |
27.495 |
27.495 |
27.495 |
27.495 |
-0.67 (-2.38%)
|
0 |
| 8 Dec 2016 |
USD |
28.165 |
28.165 |
28.165 |
28.165 |
28.165 |
+0.225 (+0.81%)
|
0 |
| 7 Dec 2016 |
USD |
27.94 |
27.94 |
27.94 |
27.94 |
27.94 |
+0.47 (+1.71%)
|
0 |
| 6 Dec 2016 |
USD |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
+0.355 (+1.31%)
|
0 |
| 5 Dec 2016 |
USD |
27.115 |
27.115 |
27.115 |
27.115 |
27.115 |
+0.465 (+1.74%)
|
0 |
| 2 Dec 2016 |
USD |
26.54 |
26.65 |
26.45 |
26.65 |
26.65 |
+0.06 (+0.23%)
|
3,016 |
| 1 Dec 2016 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
+0.06 (+0.23%)
|
0 |
| 30 Nov 2016 |
USD |
26.53 |
26.53 |
26.53 |
26.53 |
26.53 |
-0.24 (-0.90%)
|
0 |
| 29 Nov 2016 |
USD |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
+0.69 (+2.65%)
|
0 |
| 28 Nov 2016 |
USD |
26.35 |
26.35 |
26.08 |
26.08 |
26.08 |
-0.54 (-2.03%)
|
3,008 |
| 25 Nov 2016 |
USD |
26.55 |
26.62 |
26.55 |
26.62 |
26.62 |
+0.05 (+0.19%)
|
3,766 |
| 24 Nov 2016 |
USD |
26.57 |
26.57 |
26.57 |
26.57 |
26.57 |
+0.115 (+0.43%)
|
0 |
| 23 Nov 2016 |
USD |
26.455 |
26.455 |
26.455 |
26.455 |
26.455 |
-0.2 (-0.75%)
|
0 |
| 22 Nov 2016 |
USD |
26.655 |
26.655 |
26.655 |
26.655 |
26.655 |
-0.04 (-0.15%)
|
0 |
| 21 Nov 2016 |
USD |
26.695 |
26.695 |
26.695 |
26.695 |
26.695 |
+0.385 (+1.46%)
|
0 |
| 18 Nov 2016 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
-0.435 (-1.63%)
|
0 |
| 17 Nov 2016 |
USD |
26.745 |
26.745 |
26.745 |
26.745 |
26.745 |
+0.285 (+1.08%)
|
0 |
| 16 Nov 2016 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
-0.285 (-1.07%)
|
0 |
| 15 Nov 2016 |
USD |
26.745 |
26.745 |
26.745 |
26.745 |
26.745 |
+0.255 (+0.96%)
|
0 |
| 14 Nov 2016 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
-0.245 (-0.92%)
|
0 |
| 11 Nov 2016 |
USD |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
-0.215 (-0.80%)
|
0 |
| 10 Nov 2016 |
USD |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
-0.31 (-1.14%)
|
0 |
| 9 Nov 2016 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
-0.045 (-0.16%)
|
0 |
| 8 Nov 2016 |
USD |
27.305 |
27.305 |
27.305 |
27.305 |
27.305 |
+0.07 (+0.26%)
|
0 |
| 7 Nov 2016 |
USD |
27.235 |
27.235 |
27.235 |
27.235 |
27.235 |
+0.185 (+0.68%)
|
0 |
| 4 Nov 2016 |
USD |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
-0.215 (-0.79%)
|
0 |
