First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2016 |
USD |
27.265 |
27.265 |
27.265 |
27.265 |
27.265 |
-0.075 (-0.27%)
|
0 |
| 2 Nov 2016 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
-0.155 (-0.56%)
|
0 |
| 1 Nov 2016 |
USD |
27.495 |
27.495 |
27.495 |
27.495 |
27.495 |
-0.175 (-0.63%)
|
0 |
| 31 Oct 2016 |
USD |
27.67 |
27.67 |
27.67 |
27.67 |
27.67 |
+0.015 (+0.05%)
|
0 |
| 28 Oct 2016 |
USD |
27.655 |
27.655 |
27.655 |
27.655 |
27.655 |
+0.095 (+0.34%)
|
0 |
| 27 Oct 2016 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
0.0 (0.0%)
|
0 |
| 26 Oct 2016 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
-0.02 (-0.07%)
|
0 |
| 25 Oct 2016 |
USD |
27.58 |
27.58 |
27.58 |
27.58 |
27.58 |
-0.095 (-0.34%)
|
0 |
| 24 Oct 2016 |
USD |
27.675 |
27.675 |
27.675 |
27.675 |
27.675 |
+0.445 (+1.63%)
|
0 |
| 21 Oct 2016 |
USD |
27.23 |
27.23 |
27.23 |
27.23 |
27.23 |
-0.085 (-0.31%)
|
0 |
| 20 Oct 2016 |
USD |
27.315 |
27.315 |
27.315 |
27.315 |
27.315 |
-0.28 (-1.01%)
|
0 |
| 19 Oct 2016 |
USD |
27.595 |
27.595 |
27.595 |
27.595 |
27.595 |
+0.095 (+0.35%)
|
0 |
| 18 Oct 2016 |
USD |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 17 Oct 2016 |
USD |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 14 Oct 2016 |
USD |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 13 Oct 2016 |
USD |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 12 Oct 2016 |
USD |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 11 Oct 2016 |
USD |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-0.415 (-1.49%)
|
0 |
| 10 Oct 2016 |
USD |
27.915 |
27.915 |
27.915 |
27.915 |
27.915 |
+0.2 (+0.72%)
|
0 |
| 7 Oct 2016 |
USD |
27.715 |
27.715 |
27.715 |
27.715 |
27.715 |
-0.295 (-1.05%)
|
0 |
| 6 Oct 2016 |
USD |
28.01 |
28.01 |
28.01 |
28.01 |
28.01 |
-0.035 (-0.12%)
|
0 |
| 5 Oct 2016 |
USD |
28.045 |
28.045 |
28.045 |
28.045 |
28.045 |
0.0 (0.0%)
|
0 |
| 4 Oct 2016 |
USD |
28.045 |
28.045 |
28.045 |
28.045 |
28.045 |
+0.05 (+0.18%)
|
0 |
| 3 Oct 2016 |
USD |
27.995 |
27.995 |
27.995 |
27.995 |
27.995 |
-0.05 (-0.18%)
|
0 |
| 30 Sep 2016 |
USD |
28.045 |
28.045 |
28.045 |
28.045 |
28.045 |
+0.115 (+0.41%)
|
0 |
| 29 Sep 2016 |
USD |
27.93 |
27.93 |
27.93 |
27.93 |
27.93 |
+0.12 (+0.43%)
|
0 |
| 28 Sep 2016 |
USD |
27.81 |
27.81 |
27.81 |
27.81 |
27.81 |
+0.225 (+0.82%)
|
0 |
| 27 Sep 2016 |
USD |
27.585 |
27.585 |
27.585 |
27.585 |
27.585 |
-0.255 (-0.92%)
|
0 |
| 26 Sep 2016 |
USD |
27.84 |
27.84 |
27.84 |
27.84 |
27.84 |
-0.42 (-1.49%)
|
0 |
| 23 Sep 2016 |
USD |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
0.0 (0.0%)
|
0 |
