First Trust Eurozone AlphaDEX® Recent Share Price (LSE:FTEU)

LSE:FTEU - First Trust Eurozone AlphaDEX® First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2016	USD	28.26	28.26	28.26	28.26	28.26	+0.665 (+2.41%)	0
21 Sep 2016	USD	27.595	27.595	27.595	27.595	27.595	+0.07 (+0.25%)	0
20 Sep 2016	USD	27.525	27.525	27.525	27.525	27.525	0.0 (0.0%)	0
19 Sep 2016	USD	27.525	27.525	27.525	27.525	27.525	+0.32 (+1.18%)	0
16 Sep 2016	USD	27.205	27.205	27.205	27.205	27.205	-0.385 (-1.40%)	0
15 Sep 2016	USD	27.59	27.59	27.59	27.59	27.59	+0.06 (+0.22%)	0
14 Sep 2016	USD	27.53	27.53	27.53	27.53	27.53	+0.11 (+0.40%)	0
13 Sep 2016	USD	27.42	27.42	27.42	27.42	27.42	-0.155 (-0.56%)	0
12 Sep 2016	USD	27.53	27.575	27.53	27.575	27.575	-0.255 (-0.92%)	66
9 Sep 2016	USD	27.83	27.83	27.83	27.83	27.83	-0.48 (-1.70%)	0
8 Sep 2016	USD	28.31	28.31	28.31	28.31	28.31	-0.07 (-0.25%)	0
7 Sep 2016	USD	28.38	28.38	28.38	28.38	28.38	+0.2 (+0.71%)	0
6 Sep 2016	USD	28.18	28.18	28.18	28.18	28.18	+0.145 (+0.52%)	0
5 Sep 2016	USD	28.035	28.035	28.035	28.035	28.035	+0.035 (+0.13%)	0
2 Sep 2016	USD	28.03	28.03	28	28	28	+0.295 (+1.06%)	29,751
1 Sep 2016	USD	27.705	27.705	27.705	27.705	27.705	+0.06 (+0.22%)	0
31 Aug 2016	USD	27.645	27.645	27.645	27.645	27.645	0.0 (0.0%)	0
30 Aug 2016	USD	27.645	27.645	27.645	27.645	27.645	-0.245 (-0.88%)	0
26 Aug 2016	USD	27.89	27.89	27.89	27.89	27.89	+0.05 (+0.18%)	0
25 Aug 2016	USD	27.84	27.84	27.84	27.84	27.84	0.0 (0.0%)	0
24 Aug 2016	USD	27.84	27.84	27.84	27.84	27.84	-0.155 (-0.55%)	0
23 Aug 2016	USD	27.995	27.995	27.995	27.995	27.995	+0.24 (+0.86%)	0
22 Aug 2016	USD	27.755	27.755	27.755	27.755	27.755	0.0 (0.0%)	0