First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
41.0325 |
41.0325 |
41.0325 |
41.0325 |
41.0325 |
+0.23 (+0.56%)
|
0 |
| 11 Jan 2024 |
USD |
40.8025 |
40.8025 |
40.8025 |
40.8025 |
40.8025 |
-0.335 (-0.81%)
|
0 |
| 10 Jan 2024 |
USD |
41.05 |
41.1375 |
41.05 |
41.1375 |
41.1375 |
-0.037 (-0.09%)
|
722 |
| 9 Jan 2024 |
USD |
41.175 |
41.175 |
41.175 |
41.175 |
41.175 |
-0.26 (-0.63%)
|
423 |
| 8 Jan 2024 |
USD |
41.435 |
41.435 |
41.435 |
41.435 |
41.435 |
+0.223 (+0.54%)
|
0 |
| 5 Jan 2024 |
USD |
40.76 |
41.2125 |
40.76 |
41.2125 |
41.2125 |
+0.055 (+0.13%)
|
2 |
| 4 Jan 2024 |
USD |
41.1575 |
41.1575 |
41.1575 |
41.1575 |
41.1575 |
+0.698 (+1.72%)
|
0 |
| 3 Jan 2024 |
USD |
40.46 |
40.46 |
40.46 |
40.46 |
40.46 |
-0.79 (-1.92%)
|
0 |
| 2 Jan 2024 |
USD |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
-0.24 (-0.58%)
|
0 |
| 29 Dec 2023 |
USD |
41.49 |
41.49 |
41.49 |
41.49 |
41.49 |
+0.13 (+0.31%)
|
0 |
| 28 Dec 2023 |
USD |
41.36 |
41.36 |
41.36 |
41.36 |
41.36 |
-0.292 (-0.70%)
|
0 |
| 27 Dec 2023 |
USD |
41.6525 |
41.6525 |
41.6525 |
41.6525 |
41.6525 |
+0.468 (+1.14%)
|
0 |
| 22 Dec 2023 |
USD |
41.185 |
41.185 |
41.185 |
41.185 |
41.185 |
+0.12 (+0.29%)
|
0 |
| 21 Dec 2023 |
USD |
41.065 |
41.065 |
41.065 |
41.065 |
41.065 |
-0.068 (-0.16%)
|
0 |
| 20 Dec 2023 |
USD |
41.1325 |
41.1325 |
41.1325 |
41.1325 |
41.1325 |
+0.092 (+0.23%)
|
0 |
| 19 Dec 2023 |
USD |
41.04 |
41.04 |
41.04 |
41.04 |
41.04 |
+0.395 (+0.97%)
|
0 |
| 18 Dec 2023 |
USD |
40.645 |
40.645 |
40.645 |
40.645 |
40.645 |
-0.122 (-0.30%)
|
0 |
| 15 Dec 2023 |
USD |
40.7675 |
40.7675 |
40.7675 |
40.7675 |
40.7675 |
-0.375 (-0.91%)
|
0 |
| 14 Dec 2023 |
USD |
41.1425 |
41.1425 |
41.1425 |
41.1425 |
41.1425 |
+1.183 (+2.96%)
|
0 |
| 13 Dec 2023 |
USD |
39.96 |
39.96 |
39.96 |
39.96 |
39.96 |
-0.065 (-0.16%)
|
0 |
| 12 Dec 2023 |
USD |
40.025 |
40.025 |
40.025 |
40.025 |
40.025 |
+0.075 (+0.19%)
|
0 |
| 11 Dec 2023 |
USD |
39.89 |
39.95 |
39.89 |
39.95 |
39.95 |
-0.03 (-0.08%)
|
1,245 |
| 8 Dec 2023 |
USD |
39.98 |
39.98 |
39.98 |
39.98 |
39.98 |
+0.138 (+0.35%)
|
0 |
| 7 Dec 2023 |
USD |
39.8425 |
39.8425 |
39.8425 |
39.8425 |
39.8425 |
-0.24 (-0.60%)
|
0 |
| 6 Dec 2023 |
USD |
40.0825 |
40.0825 |
40.0825 |
40.0825 |
40.0825 |
+0.247 (+0.62%)
|
0 |
| 5 Dec 2023 |
USD |
39.835 |
39.835 |
39.835 |
39.835 |
39.835 |
+0.03 (+0.08%)
|
0 |
| 4 Dec 2023 |
USD |
39.805 |
39.805 |
39.805 |
39.805 |
39.805 |
-0.315 (-0.79%)
|
0 |
| 1 Dec 2023 |
USD |
40.12 |
40.12 |
40.12 |
40.12 |
40.12 |
+0.142 (+0.36%)
|
0 |
| 30 Nov 2023 |
USD |
39.9775 |
39.9775 |
39.9775 |
39.9775 |
39.9775 |
-0.058 (-0.14%)
|
0 |
| 29 Nov 2023 |
USD |
40 |
40.04 |
40 |
40.035 |
40.035 |
+0.147 (+0.37%)
|
32 |
