First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
USD |
39.8875 |
39.8875 |
39.8875 |
39.8875 |
39.8875 |
+0.312 (+0.79%)
|
0 |
27 Nov 2023 |
USD |
39.575 |
39.575 |
39.575 |
39.575 |
39.575 |
-0.142 (-0.36%)
|
0 |
24 Nov 2023 |
USD |
39.7175 |
39.7175 |
39.7175 |
39.7175 |
39.7175 |
+0.245 (+0.62%)
|
0 |
23 Nov 2023 |
USD |
39.23 |
39.4725 |
39.23 |
39.4725 |
39.4725 |
+0.295 (+0.75%)
|
98 |
22 Nov 2023 |
USD |
39.455 |
39.455 |
39.1775 |
39.1775 |
39.1775 |
-0.158 (-0.40%)
|
239 |
21 Nov 2023 |
USD |
39.335 |
39.335 |
39.335 |
39.335 |
39.335 |
-0.355 (-0.89%)
|
0 |
20 Nov 2023 |
USD |
39.69 |
39.69 |
39.69 |
39.69 |
39.69 |
+0.37 (+0.94%)
|
0 |
17 Nov 2023 |
USD |
39.32 |
39.32 |
39.32 |
39.32 |
39.32 |
+0.472 (+1.22%)
|
0 |
16 Nov 2023 |
USD |
38.8475 |
38.8475 |
38.8475 |
38.8475 |
38.8475 |
-0.335 (-0.85%)
|
0 |
15 Nov 2023 |
USD |
39.1825 |
39.1825 |
39.1825 |
39.1825 |
39.1825 |
+0.275 (+0.71%)
|
0 |
14 Nov 2023 |
USD |
38.9075 |
38.9075 |
38.9075 |
38.9075 |
38.9075 |
+1.2 (+3.18%)
|
0 |
13 Nov 2023 |
USD |
37.7075 |
37.7075 |
37.7075 |
37.7075 |
37.7075 |
+0.48 (+1.29%)
|
0 |
10 Nov 2023 |
USD |
37.2275 |
37.2275 |
37.2275 |
37.2275 |
37.2275 |
-0.367 (-0.98%)
|
0 |
9 Nov 2023 |
USD |
37.595 |
37.595 |
37.595 |
37.595 |
37.595 |
+0.28 (+0.75%)
|
0 |
8 Nov 2023 |
USD |
37.315 |
37.315 |
37.315 |
37.315 |
37.315 |
+0.172 (+0.46%)
|
0 |
7 Nov 2023 |
USD |
37.14 |
37.165 |
37.14 |
37.1425 |
37.1425 |
-0.233 (-0.62%)
|
807 |
6 Nov 2023 |
USD |
37.375 |
37.375 |
37.375 |
37.375 |
37.375 |
-0.172 (-0.46%)
|
0 |
3 Nov 2023 |
USD |
37.28 |
37.5475 |
37.255 |
37.5475 |
37.5475 |
+0.715 (+1.94%)
|
6,617 |
2 Nov 2023 |
USD |
36.8325 |
36.8325 |
36.8325 |
36.8325 |
36.8325 |
+0.875 (+2.43%)
|
0 |
1 Nov 2023 |
USD |
35.9575 |
35.9575 |
35.9575 |
35.9575 |
35.9575 |
+0.217 (+0.61%)
|
0 |
31 Oct 2023 |
USD |
35.82 |
35.82 |
35.74 |
35.74 |
35.74 |
+0.087 (+0.25%)
|
5,000 |
30 Oct 2023 |
USD |
35.6525 |
35.6525 |
35.6525 |
35.6525 |
35.6525 |
+0.15 (+0.42%)
|
0 |
27 Oct 2023 |
USD |
35.5025 |
35.5025 |
35.5025 |
35.5025 |
35.5025 |
+0.22 (+0.62%)
|
0 |
26 Oct 2023 |
USD |
35.225 |
35.2825 |
35.22 |
35.2825 |
35.2825 |
-0.347 (-0.98%)
|
327 |
25 Oct 2023 |
USD |
35.63 |
35.63 |
35.63 |
35.63 |
35.63 |
-0.122 (-0.34%)
|
0 |
24 Oct 2023 |
USD |
35.7525 |
35.7525 |
35.7525 |
35.7525 |
35.7525 |
-0.122 (-0.34%)
|
0 |
23 Oct 2023 |
USD |
35.875 |
35.875 |
35.875 |
35.875 |
35.875 |
+0.122 (+0.34%)
|
0 |
20 Oct 2023 |
USD |
35.7525 |
35.7525 |
35.7525 |
35.7525 |
35.7525 |
-0.77 (-2.11%)
|
0 |
19 Oct 2023 |
USD |
36.5225 |
36.5225 |
36.5225 |
36.5225 |
36.5225 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
36.5225 |
36.5225 |
36.5225 |
36.5225 |
36.5225 |
-0.522 (-1.41%)
|
0 |