First Trust Eurozone AlphaDEX® Recent Share Price (LSE:FTEU)

LSE:FTEU - First Trust Eurozone AlphaDEX® First Trust Eurozone AlphaDEX®
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	37.045	37.045	37.045	37.045	37.045	+0.11 (+0.30%)	0
16 Oct 2023	USD	36.935	36.935	36.935	36.935	36.935	+0.38 (+1.04%)	0
13 Oct 2023	USD	37.155	37.155	36.555	36.555	36.555	-0.61 (-1.64%)	1,226
12 Oct 2023	USD	37.165	37.165	37.165	37.165	37.165	-0.343 (-0.91%)	0
11 Oct 2023	USD	37.5075	37.5075	37.5075	37.5075	37.5075	-0.085 (-0.23%)	0
10 Oct 2023	USD	37.5925	37.5925	37.5925	37.5925	37.5925	+1 (+2.73%)	0
9 Oct 2023	USD	36.5925	36.5925	36.5925	36.5925	36.5925	-0.312 (-0.85%)	0
6 Oct 2023	USD	36.905	36.905	36.905	36.905	36.905	+0.5 (+1.37%)	0
5 Oct 2023	USD	36.405	36.405	36.405	36.405	36.405	-0.048 (-0.13%)	0
4 Oct 2023	USD	36.495	36.495	36.4525	36.4525	36.4525	+0.015 (+0.04%)	233
3 Oct 2023	USD	36.81	36.81	36.4375	36.4375	36.4375	-0.777 (-2.09%)	282
2 Oct 2023	USD	37.215	37.215	37.215	37.215	37.215	-0.787 (-2.07%)	0
29 Sep 2023	USD	38.0025	38.0025	38.0025	38.0025	38.0025	+0.062 (+0.16%)	0
28 Sep 2023	USD	37.94	37.94	37.94	37.94	37.94	+0.532 (+1.42%)	0
27 Sep 2023	USD	37.4075	37.4075	37.4075	37.4075	37.4075	-0.165 (-0.44%)	0
26 Sep 2023	USD	37.5725	37.5725	37.5725	37.5725	37.5725	-0.263 (-0.69%)	0
25 Sep 2023	USD	37.835	37.835	37.835	37.835	37.835	-0.637 (-1.66%)	0
22 Sep 2023	USD	38.47	38.4725	38.47	38.4725	38.4725	-0.147 (-0.38%)	640
21 Sep 2023	USD	38.62	38.62	38.62	38.62	38.62	-0.805 (-2.04%)	0
20 Sep 2023	USD	39.425	39.425	39.425	39.425	39.425	+0.502 (+1.29%)	0
19 Sep 2023	USD	38.9225	38.9225	38.9225	38.9225	38.9225	+0.115 (+0.30%)	0
18 Sep 2023	USD	38.8075	38.8075	38.8075	38.8075	38.8075	-0.502 (-1.28%)	0
15 Sep 2023	USD	39.56	39.56	39.31	39.31	39.31	+0.235 (+0.60%)	5,036
14 Sep 2023	USD	39.075	39.075	39.075	39.075	39.075	+0.195 (+0.50%)	0
13 Sep 2023	USD	38.88	38.88	38.88	38.88	38.88	-0.052 (-0.13%)	0
12 Sep 2023	USD	38.765	38.98	38.76	38.9325	38.9325	-0.14 (-0.36%)	398
11 Sep 2023	USD	39.0725	39.0725	39.0725	39.0725	39.0725	+0.38 (+0.98%)	0
8 Sep 2023	USD	38.6925	38.6925	38.6925	38.6925	38.6925	+0.08 (+0.21%)	0
7 Sep 2023	USD	38.6125	38.6125	38.6125	38.6125	38.6125	-0.32 (-0.82%)	0
6 Sep 2023	USD	38.9325	38.9325	38.9325	38.9325	38.9325	-0.172 (-0.44%)	0

First
7
8
9
10
11
Last

Unicorn Response |