Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 6.3 | 6.3 | 6.27 | 6.29 | 6.29 | 0.0 (0.0%) | 76,800 |
23 May 2024 | USD | 6.34 | 6.34 | 6.26 | 6.29 | 6.29 | -0.02 (-0.32%) | 176,800 |
22 May 2024 | USD | 6.31 | 6.31 | 6.28 | 6.31 | 6.31 | +0.03 (+0.48%) | 144,400 |
21 May 2024 | USD | 6.3 | 6.3 | 6.26 | 6.28 | 6.28 | +0.01 (+0.16%) | 241,700 |
20 May 2024 | USD | 6.33 | 6.35 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 109,900 |
17 May 2024 | USD | 6.28 | 6.33 | 6.28 | 6.33 | 6.33 | +0.05 (+0.80%) | 126,300 |
16 May 2024 | USD | 6.33 | 6.35 | 6.26 | 6.28 | 6.28 | -0.08 (-1.26%) | 234,800 |
15 May 2024 | USD | 6.36 | 6.36 | 6.32 | 6.36 | 6.36 | +0.05 (+0.79%) | 203,200 |
14 May 2024 | USD | 6.31 | 6.31 | 6.27 | 6.31 | 6.31 | +0.02 (+0.32%) | 336,200 |
13 May 2024 | USD | 6.3 | 6.3 | 6.26 | 6.29 | 6.29 | +0.02 (+0.32%) | 255,700 |
10 May 2024 | USD | 6.31 | 6.31 | 6.26 | 6.27 | 6.27 | -0.02 (-0.32%) | 92,600 |
9 May 2024 | USD | 6.28 | 6.29 | 6.26 | 6.29 | 6.29 | +0.03 (+0.48%) | 112,000 |
8 May 2024 | USD | 6.27 | 6.29 | 6.25 | 6.26 | 6.26 | -0.02 (-0.32%) | 153,200 |
7 May 2024 | USD | 6.38 | 6.38 | 6.22 | 6.28 | 6.28 | -0.02 (-0.32%) | 410,600 |
6 May 2024 | USD | 6.33 | 6.33 | 6.29 | 6.3 | 6.3 | +0.02 (+0.32%) | 67,000 |
3 May 2024 | USD | 6.3 | 6.31 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 117,800 |
2 May 2024 | USD | 6.29 | 6.29 | 6.26 | 6.29 | 6.29 | +0.02 (+0.32%) | 64,300 |
1 May 2024 | USD | 6.23 | 6.27 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 111,100 |
30 Apr 2024 | USD | 6.22 | 6.23 | 6.2 | 6.23 | 6.23 | +0.01 (+0.16%) | 115,200 |
29 Apr 2024 | USD | 6.21 | 6.22 | 6.19 | 6.22 | 6.22 | +0.02 (+0.32%) | 109,300 |
26 Apr 2024 | USD | 6.18 | 6.2 | 6.16 | 6.2 | 6.2 | +0.04 (+0.65%) | 109,400 |
25 Apr 2024 | USD | 6.18 | 6.18 | 6.14 | 6.16 | 6.16 | -0.03 (-0.48%) | 142,600 |
24 Apr 2024 | USD | 6.22 | 6.22 | 6.17 | 6.19 | 6.19 | -0.01 (-0.16%) | 145,700 |
23 Apr 2024 | USD | 6.18 | 6.2 | 6.17 | 6.2 | 6.2 | +0.05 (+0.81%) | 144,200 |
22 Apr 2024 | USD | 6.17 | 6.18 | 6.14 | 6.15 | 6.15 | +0.02 (+0.33%) | 92,000 |
19 Apr 2024 | USD | 6.15 | 6.17 | 6.11 | 6.13 | 6.13 | -0.02 (-0.33%) | 213,800 |
18 Apr 2024 | USD | 6.15 | 6.16 | 6.12 | 6.15 | 6.15 | +0.01 (+0.16%) | 59,800 |
17 Apr 2024 | USD | 6.1 | 6.14 | 6.1 | 6.14 | 6.14 | +0.04 (+0.66%) | 69,200 |
16 Apr 2024 | USD | 6.11 | 6.15 | 6.08 | 6.1 | 6.1 | -0.05 (-0.81%) | 156,200 |
15 Apr 2024 | USD | 6.19 | 6.23 | 6.12 | 6.15 | 6.15 | -0.03 (-0.49%) | 392,000 |