Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 6.26 | 6.27 | 6.25 | 6.27 | 6.27 | +0.02 (+0.32%) | 193,200 |
27 Mar 2024 | USD | 6.25 | 6.27 | 6.23 | 6.25 | 6.25 | +0.02 (+0.32%) | 222,700 |
26 Mar 2024 | USD | 6.24 | 6.33 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 193,400 |
25 Mar 2024 | USD | 6.27 | 6.28 | 6.23 | 6.24 | 6.24 | -0.04 (-0.64%) | 232,800 |
22 Mar 2024 | USD | 6.31 | 6.31 | 6.27 | 6.28 | 6.28 | -0.01 (-0.16%) | 75,900 |
21 Mar 2024 | USD | 6.29 | 6.31 | 6.28 | 6.29 | 6.29 | -0.01 (-0.16%) | 99,200 |
20 Mar 2024 | USD | 6.27 | 6.3 | 6.26 | 6.3 | 6.3 | 0.0 (0.0%) | 184,700 |
19 Mar 2024 | USD | 6.26 | 6.31 | 6.26 | 6.3 | 6.3 | +0.03 (+0.48%) | 84,500 |
18 Mar 2024 | USD | 6.28 | 6.29 | 6.26 | 6.27 | 6.27 | -0.05 (-0.79%) | 60,600 |
15 Mar 2024 | USD | 6.31 | 6.35 | 6.3 | 6.32 | 6.32 | +0.03 (+0.48%) | 193,500 |
14 Mar 2024 | USD | 6.34 | 6.34 | 6.28 | 6.29 | 6.29 | -0.02 (-0.32%) | 84,500 |
13 Mar 2024 | USD | 6.33 | 6.33 | 6.29 | 6.31 | 6.31 | -0.01 (-0.16%) | 176,100 |
12 Mar 2024 | USD | 6.3 | 6.32 | 6.28 | 6.32 | 6.32 | +0.02 (+0.32%) | 156,000 |
11 Mar 2024 | USD | 6.28 | 6.3 | 6.26 | 6.3 | 6.3 | +0.02 (+0.32%) | 80,000 |
8 Mar 2024 | USD | 6.28 | 6.29 | 6.27 | 6.28 | 6.28 | 0.0 (0.0%) | 62,100 |
7 Mar 2024 | USD | 6.28 | 6.28 | 6.27 | 6.28 | 6.28 | +0.01 (+0.16%) | 75,200 |
6 Mar 2024 | USD | 6.22 | 6.27 | 6.22 | 6.27 | 6.27 | +0.03 (+0.48%) | 209,900 |
5 Mar 2024 | USD | 6.28 | 6.28 | 6.22 | 6.24 | 6.24 | -0.02 (-0.32%) | 191,400 |
4 Mar 2024 | USD | 6.27 | 6.29 | 6.24 | 6.26 | 6.26 | -0.02 (-0.32%) | 203,200 |
1 Mar 2024 | USD | 6.28 | 6.3 | 6.27 | 6.28 | 6.28 | -0.01 (-0.16%) | 105,400 |
29 Feb 2024 | USD | 6.26 | 6.29 | 6.26 | 6.29 | 6.29 | +0.03 (+0.48%) | 84,400 |
28 Feb 2024 | USD | 6.24 | 6.27 | 6.23 | 6.26 | 6.26 | +0.02 (+0.32%) | 78,700 |
27 Feb 2024 | USD | 6.25 | 6.26 | 6.23 | 6.24 | 6.24 | -0.01 (-0.16%) | 159,800 |
26 Feb 2024 | USD | 6.27 | 6.27 | 6.22 | 6.25 | 6.25 | -0.02 (-0.32%) | 150,400 |
23 Feb 2024 | USD | 6.3 | 6.31 | 6.26 | 6.27 | 6.27 | -0.01 (-0.16%) | 228,000 |
22 Feb 2024 | USD | 6.31 | 6.32 | 6.27 | 6.28 | 6.28 | -0.02 (-0.32%) | 121,000 |
21 Feb 2024 | USD | 6.28 | 6.32 | 6.28 | 6.3 | 6.3 | 0.0 (0.0%) | 147,600 |
20 Feb 2024 | USD | 6.26 | 6.3 | 6.26 | 6.3 | 6.3 | +0.02 (+0.32%) | 117,200 |
16 Feb 2024 | USD | 6.26 | 6.29 | 6.26 | 6.28 | 6.28 | -0.05 (-0.79%) | 97,500 |
15 Feb 2024 | USD | 6.32 | 6.37 | 6.32 | 6.33 | 6.33 | -0.01 (-0.16%) | 158,400 |