Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 6.34 | 6.37 | 6.31 | 6.34 | 6.34 | -0.01 (-0.16%) | 125,600 |
13 Feb 2024 | USD | 6.35 | 6.35 | 6.32 | 6.35 | 6.35 | 0.0 (0.0%) | 92,300 |
12 Feb 2024 | USD | 6.34 | 6.36 | 6.32 | 6.35 | 6.35 | +0.02 (+0.32%) | 156,200 |
9 Feb 2024 | USD | 6.36 | 6.36 | 6.32 | 6.33 | 6.33 | -0.02 (-0.31%) | 122,900 |
8 Feb 2024 | USD | 6.35 | 6.36 | 6.34 | 6.35 | 6.35 | -0.02 (-0.31%) | 83,600 |
7 Feb 2024 | USD | 6.36 | 6.37 | 6.33 | 6.37 | 6.37 | +0.01 (+0.16%) | 95,007 |
6 Feb 2024 | USD | 6.3 | 6.37 | 6.3 | 6.36 | 6.36 | +0.04 (+0.63%) | 81,700 |
5 Feb 2024 | USD | 6.33 | 6.33 | 6.28 | 6.32 | 6.32 | +0.01 (+0.16%) | 109,500 |
2 Feb 2024 | USD | 6.31 | 6.34 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 79,000 |
1 Feb 2024 | USD | 6.28 | 6.36 | 6.28 | 6.36 | 6.36 | +0.06 (+0.95%) | 168,900 |
31 Jan 2024 | USD | 6.27 | 6.31 | 6.27 | 6.3 | 6.3 | +0.01 (+0.16%) | 151,200 |
30 Jan 2024 | USD | 6.26 | 6.29 | 6.26 | 6.29 | 6.29 | +0.01 (+0.16%) | 154,700 |
29 Jan 2024 | USD | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | +0.02 (+0.32%) | 244,800 |
26 Jan 2024 | USD | 6.26 | 6.29 | 6.25 | 6.26 | 6.26 | -0.01 (-0.16%) | 203,700 |
25 Jan 2024 | USD | 6.28 | 6.28 | 6.26 | 6.27 | 6.27 | +0.01 (+0.16%) | 97,700 |
24 Jan 2024 | USD | 6.21 | 6.26 | 6.21 | 6.26 | 6.26 | +0.04 (+0.64%) | 109,800 |
23 Jan 2024 | USD | 6.2 | 6.23 | 6.2 | 6.22 | 6.22 | 0.0 (0.0%) | 148,200 |
22 Jan 2024 | USD | 6.18 | 6.25 | 6.15 | 6.22 | 6.22 | +0.04 (+0.65%) | 472,300 |
19 Jan 2024 | USD | 6.2 | 6.21 | 6.14 | 6.18 | 6.18 | 0.0 (0.0%) | 478,600 |
18 Jan 2024 | USD | 6.3 | 6.36 | 6.18 | 6.18 | 6.18 | -0.16 (-2.52%) | 335,300 |
17 Jan 2024 | USD | 6.36 | 6.44 | 6.33 | 6.34 | 6.34 | 0.0 (0.0%) | 186,900 |
16 Jan 2024 | USD | 6.4 | 6.42 | 6.32 | 6.34 | 6.34 | -0.03 (-0.47%) | 139,600 |
12 Jan 2024 | USD | 6.45 | 6.45 | 6.36 | 6.37 | 6.37 | -0.04 (-0.62%) | 155,100 |
11 Jan 2024 | USD | 6.46 | 6.46 | 6.39 | 6.41 | 6.41 | -0.03 (-0.47%) | 88,000 |
10 Jan 2024 | USD | 6.43 | 6.47 | 6.4 | 6.44 | 6.44 | +0.04 (+0.63%) | 71,300 |
9 Jan 2024 | USD | 6.45 | 6.49 | 6.39 | 6.4 | 6.4 | -0.05 (-0.78%) | 95,600 |
8 Jan 2024 | USD | 6.47 | 6.51 | 6.41 | 6.45 | 6.45 | +0.03 (+0.47%) | 94,000 |
5 Jan 2024 | USD | 6.44 | 6.56 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 142,400 |
4 Jan 2024 | USD | 6.28 | 6.47 | 6.28 | 6.45 | 6.45 | +0.14 (+2.22%) | 363,700 |
3 Jan 2024 | USD | 6.32 | 6.33 | 6.29 | 6.31 | 6.31 | 0.0 (0.0%) | 81,100 |