Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 6.25 | 6.31 | 6.24 | 6.31 | 6.31 | +0.09 (+1.45%) | 109,500 |
29 Dec 2023 | USD | 6.35 | 6.4 | 6.22 | 6.22 | 6.22 | -0.11 (-1.74%) | 426,200 |
28 Dec 2023 | USD | 6.38 | 6.43 | 6.3 | 6.33 | 6.33 | -0.03 (-0.47%) | 245,100 |
27 Dec 2023 | USD | 6.34 | 6.47 | 6.34 | 6.36 | 6.36 | +0.02 (+0.32%) | 168,200 |
26 Dec 2023 | USD | 6.3 | 6.4 | 6.29 | 6.34 | 6.34 | +0.05 (+0.79%) | 125,700 |
22 Dec 2023 | USD | 6.31 | 6.33 | 6.27 | 6.29 | 6.29 | -0.01 (-0.16%) | 96,500 |
21 Dec 2023 | USD | 6.3 | 6.33 | 6.28 | 6.3 | 6.3 | +0.02 (+0.32%) | 68,800 |
20 Dec 2023 | USD | 6.4 | 6.45 | 6.24 | 6.28 | 6.28 | -0.1 (-1.57%) | 209,700 |
19 Dec 2023 | USD | 6.37 | 6.46 | 6.37 | 6.38 | 6.38 | -0.03 (-0.47%) | 262,700 |
18 Dec 2023 | USD | 6.31 | 6.41 | 6.31 | 6.41 | 6.41 | +0.11 (+1.75%) | 195,500 |
15 Dec 2023 | USD | 6.31 | 6.33 | 6.25 | 6.3 | 6.3 | -0.04 (-0.63%) | 169,200 |
14 Dec 2023 | USD | 6.34 | 6.4 | 6.33 | 6.34 | 6.34 | +0.02 (+0.32%) | 174,000 |
13 Dec 2023 | USD | 6.24 | 6.33 | 6.2308 | 6.32 | 6.32 | +0.1 (+1.61%) | 155,667 |
12 Dec 2023 | USD | 6.18 | 6.23 | 6.18 | 6.22 | 6.22 | +0.02 (+0.32%) | 100,296 |
11 Dec 2023 | USD | 6.21 | 6.215 | 6.19 | 6.2 | 6.2 | -0.01 (-0.16%) | 101,255 |
8 Dec 2023 | USD | 6.2 | 6.21 | 6.18 | 6.21 | 6.21 | +0.03 (+0.49%) | 92,800 |
7 Dec 2023 | USD | 6.19 | 6.22 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 245,400 |
6 Dec 2023 | USD | 6.25 | 6.25 | 6.18 | 6.21 | 6.21 | 0.0 (0.0%) | 250,100 |
5 Dec 2023 | USD | 6.28 | 6.33 | 6.21 | 6.21 | 6.21 | -0.08 (-1.27%) | 124,600 |
4 Dec 2023 | USD | 6.32 | 6.34 | 6.26 | 6.29 | 6.29 | -0.06 (-0.94%) | 133,100 |
1 Dec 2023 | USD | 6.17 | 6.35 | 6.17 | 6.35 | 6.35 | +0.19 (+3.08%) | 220,200 |
30 Nov 2023 | USD | 6.18 | 6.19 | 6.14 | 6.16 | 6.16 | -0.01 (-0.16%) | 176,100 |
29 Nov 2023 | USD | 6.18 | 6.18 | 6.1399 | 6.17 | 6.17 | +0.02 (+0.33%) | 115,026 |
28 Nov 2023 | USD | 6.15 | 6.19 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 80,700 |
27 Nov 2023 | USD | 6.17 | 6.18 | 6.15 | 6.18 | 6.18 | +0.03 (+0.49%) | 50,700 |
24 Nov 2023 | USD | 6.13 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 52,800 |
22 Nov 2023 | USD | 6.14 | 6.16 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 83,100 |
21 Nov 2023 | USD | 6.15 | 6.17 | 6.08 | 6.12 | 6.12 | -0.03 (-0.49%) | 127,000 |
20 Nov 2023 | USD | 6.14 | 6.15 | 6.11 | 6.15 | 6.15 | +0.02 (+0.33%) | 89,600 |
17 Nov 2023 | USD | 6.17 | 6.17 | 6.09 | 6.13 | 6.13 | -0.02 (-0.33%) | 158,800 |