Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 6.17 | 6.24 | 6.17 | 6.24 | 6.24 | +0.07 (+1.13%) | 122,000 |
6 Sep 2023 | USD | 6.15 | 6.19 | 6.15 | 6.17 | 6.17 | +0.02 (+0.33%) | 248,160 |
5 Sep 2023 | USD | 6.16 | 6.195 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 150,966 |
1 Sep 2023 | USD | 6.21 | 6.24 | 6.16 | 6.17 | 6.17 | -0.03 (-0.48%) | 210,200 |
31 Aug 2023 | USD | 6.21 | 6.23 | 6.18 | 6.2 | 6.2 | +0.03 (+0.49%) | 307,500 |
30 Aug 2023 | USD | 6.19 | 6.2 | 6.16 | 6.17 | 6.17 | -0.01 (-0.16%) | 315,800 |
29 Aug 2023 | USD | 6.18 | 6.2 | 6.16 | 6.18 | 6.18 | +0.02 (+0.32%) | 295,900 |
28 Aug 2023 | USD | 6.13 | 6.17 | 6.13 | 6.16 | 6.16 | +0.02 (+0.33%) | 250,000 |
25 Aug 2023 | USD | 6.18 | 6.19 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 204,700 |
24 Aug 2023 | USD | 6.2 | 6.2 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 159,600 |
23 Aug 2023 | USD | 6.16 | 6.2 | 6.14 | 6.17 | 6.17 | +0.01 (+0.16%) | 446,500 |
22 Aug 2023 | USD | 6.18 | 6.22 | 6.14 | 6.16 | 6.16 | -0.04 (-0.65%) | 175,900 |
21 Aug 2023 | USD | 6.19 | 6.24 | 6.16 | 6.2 | 6.2 | +0.03 (+0.49%) | 98,100 |
18 Aug 2023 | USD | 6.17 | 6.23 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 153,100 |
17 Aug 2023 | USD | 6.25 | 6.28 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 82,500 |
16 Aug 2023 | USD | 6.31 | 6.32 | 6.23 | 6.23 | 6.23 | -0.08 (-1.27%) | 77,100 |
15 Aug 2023 | USD | 6.36 | 6.38 | 6.29 | 6.31 | 6.31 | -0.02 (-0.32%) | 212,800 |
14 Aug 2023 | USD | 6.33 | 6.35 | 6.31 | 6.33 | 6.33 | +0.01 (+0.16%) | 62,400 |
11 Aug 2023 | USD | 6.29 | 6.37 | 6.29 | 6.32 | 6.32 | +0.02 (+0.32%) | 103,500 |
10 Aug 2023 | USD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 161,700 |
9 Aug 2023 | USD | 6.34 | 6.36 | 6.3 | 6.34 | 6.34 | +0.04 (+0.63%) | 168,800 |
8 Aug 2023 | USD | 6.32 | 6.34 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 102,900 |
7 Aug 2023 | USD | 6.3 | 6.36 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 204,200 |
4 Aug 2023 | USD | 6.28 | 6.31 | 6.26 | 6.3 | 6.3 | +0.06 (+0.96%) | 93,100 |
3 Aug 2023 | USD | 6.27 | 6.28 | 6.22 | 6.24 | 6.24 | -0.05 (-0.79%) | 152,400 |
2 Aug 2023 | USD | 6.25 | 6.29 | 6.23 | 6.29 | 6.29 | +0.05 (+0.80%) | 200,100 |
1 Aug 2023 | USD | 6.24 | 6.28 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 111,800 |
31 Jul 2023 | USD | 6.27 | 6.29 | 6.26 | 6.28 | 6.28 | +0.01 (+0.16%) | 63,100 |
28 Jul 2023 | USD | 6.23 | 6.27 | 6.22 | 6.27 | 6.27 | +0.04 (+0.64%) | 57,100 |
27 Jul 2023 | USD | 6.23 | 6.26 | 6.22 | 6.23 | 6.23 | -0.01 (-0.16%) | 194,800 |