| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 2.73 | 2.73 | 2.62 | 2.67 | 106.8 | -0.06 (-2.20%) | 540 |
| 24 Jan 2013 | USD | 2.75 | 2.78 | 2.631 | 2.73 | 109.2 | -0.01 (-0.36%) | 1,462 |
| 23 Jan 2013 | USD | 2.8 | 2.8 | 2.69 | 2.74 | 109.6 | -0.04 (-1.44%) | 2,955 |
| 22 Jan 2013 | USD | 2.65 | 2.78 | 2.63 | 2.78 | 111.2 | +0.18 (+6.92%) | 2,672 |
| 21 Jan 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 104 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.45 | 2.62 | 2.4 | 2.6 | 104 | +0.132 (+5.35%) | 1,374 |
| 17 Jan 2013 | USD | 2.64 | 2.65 | 2.44 | 2.468 | 98.72 | -0.172 (-6.52%) | 2,663 |
| 16 Jan 2013 | USD | 2.56 | 2.69 | 2.56 | 2.64 | 105.6 | 0.0 (0.0%) | 1,776 |
| 15 Jan 2013 | USD | 2.86 | 2.9 | 2.44 | 2.64 | 105.6 | -0.16 (-5.71%) | 10,756 |
| 14 Jan 2013 | USD | 2.6 | 2.8 | 2.57 | 2.8 | 112 | +0.26 (+10.24%) | 4,770 |
| 11 Jan 2013 | USD | 2.5 | 2.6 | 2.46 | 2.54 | 101.6 | +0.08 (+3.25%) | 1,586 |
| 10 Jan 2013 | USD | 2.5 | 2.52 | 2.43 | 2.46 | 98.4 | +0.03 (+1.23%) | 3,192 |
| 9 Jan 2013 | USD | 2.26 | 2.48 | 2.2401 | 2.43 | 97.2 | +0.21 (+9.46%) | 5,700 |
| 8 Jan 2013 | USD | 2.17 | 2.29 | 2.16 | 2.22 | 88.8 | +0.02 (+0.91%) | 1,795 |
| 7 Jan 2013 | USD | 2.06 | 2.2 | 2.05 | 2.2 | 88 | +0.14 (+6.80%) | 2,043 |
| 4 Jan 2013 | USD | 2.09 | 2.1 | 2.04 | 2.06 | 82.4 | -0.02 (-0.96%) | 1,658 |
| 3 Jan 2013 | USD | 2.15 | 2.15 | 2.08 | 2.08 | 83.2 | -0.041 (-1.93%) | 969 |
| 2 Jan 2013 | USD | 2.04 | 2.14 | 2.0399 | 2.121 | 84.84 | +0.101 (+5.00%) | 1,437 |
| 1 Jan 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 80.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2.04 | 2.049 | 2 | 2.02 | 80.8 | -0.02 (-0.98%) | 2,186 |
| 28 Dec 2012 | USD | 2.04 | 2.1 | 1.95 | 2.04 | 81.6 | 0.0 (0.0%) | 997 |
| 27 Dec 2012 | USD | 2.02 | 2.06 | 2.02 | 2.04 | 81.6 | 0.0 (0.0%) | 766 |
| 26 Dec 2012 | USD | 2.02 | 2.06 | 2.02 | 2.04 | 81.6 | +0.01 (+0.49%) | 504 |
| 25 Dec 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 81.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.07 | 2.11 | 2.03 | 2.03 | 81.2 | -0.01 (-0.49%) | 1,113 |
| 21 Dec 2012 | USD | 2.01 | 2.07 | 2.01 | 2.04 | 81.6 | +0.017 (+0.85%) | 613 |
| 20 Dec 2012 | USD | 1.97 | 2.04 | 1.97 | 2.0228 | 80.912 | +0.033 (+1.65%) | 479 |
| 19 Dec 2012 | USD | 2.05 | 2.05 | 1.96 | 1.99 | 79.6 | -0.02 (-0.99%) | 1,554 |
| 18 Dec 2012 | USD | 2.04 | 2.05 | 2 | 2.0099 | 80.396 | -0.01 (-0.50%) | 845 |
| 17 Dec 2012 | USD | 2.12 | 2.14 | 2.0015 | 2.02 | 80.8 | -0.05 (-2.42%) | 679 |
