| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 2.0116 | 2.07 | 2.0116 | 2.07 | 82.8 | +0.05 (+2.48%) | 177 |
| 13 Dec 2012 | USD | 2.17 | 2.18 | 1.985 | 2.02 | 80.8 | -0.15 (-6.91%) | 980 |
| 12 Dec 2012 | USD | 2.14 | 2.19 | 2.12 | 2.17 | 86.8 | +0.08 (+3.83%) | 1,893 |
| 11 Dec 2012 | USD | 2.07 | 2.15 | 2.01 | 2.09 | 83.6 | +0.09 (+4.50%) | 3,378 |
| 10 Dec 2012 | USD | 1.98 | 2.08 | 1.95 | 2 | 80 | +0.05 (+2.56%) | 2,006 |
| 7 Dec 2012 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 78 | +0.07 (+3.72%) | 679 |
| 6 Dec 2012 | USD | 1.85 | 1.9 | 1.8406 | 1.88 | 75.2 | 0.0 (0.0%) | 58 |
| 5 Dec 2012 | USD | 1.89 | 1.8999 | 1.83 | 1.88 | 75.2 | +0.02 (+1.08%) | 903 |
| 4 Dec 2012 | USD | 1.92 | 1.95 | 1.8577 | 1.86 | 74.4 | -0.01 (-0.53%) | 904 |
| 3 Dec 2012 | USD | 1.85 | 1.99 | 1.85 | 1.87 | 74.8 | +0.03 (+1.63%) | 3,170 |
| 30 Nov 2012 | USD | 1.84 | 1.84 | 1.77 | 1.84 | 73.6 | +0.01 (+0.55%) | 6,628 |
| 29 Nov 2012 | USD | 1.75 | 1.84 | 1.75 | 1.83 | 73.2 | +0.07 (+3.98%) | 1,527 |
| 28 Nov 2012 | USD | 1.75 | 1.8 | 1.75 | 1.76 | 70.4 | +0.01 (+0.57%) | 653 |
| 27 Nov 2012 | USD | 1.74 | 1.8 | 1.72 | 1.75 | 70 | -0.01 (-0.57%) | 485 |
| 26 Nov 2012 | USD | 1.7 | 1.78 | 1.68 | 1.76 | 70.4 | +0.04 (+2.33%) | 457 |
| 23 Nov 2012 | USD | 1.75 | 1.75 | 1.7101 | 1.72 | 68.8 | -0.01 (-0.58%) | 103 |
| 22 Nov 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 69.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.72 | 1.745 | 1.72 | 1.73 | 69.2 | -0.04 (-2.26%) | 176 |
| 20 Nov 2012 | USD | 1.65 | 1.77 | 1.65 | 1.77 | 70.8 | +0.12 (+7.27%) | 795 |
| 19 Nov 2012 | USD | 1.66 | 1.72 | 1.65 | 1.65 | 66 | 0.0 (0.0%) | 1,388 |
| 16 Nov 2012 | USD | 1.72 | 1.72 | 1.64 | 1.65 | 66 | -0.036 (-2.16%) | 789 |
| 15 Nov 2012 | USD | 1.79 | 1.802 | 1.65 | 1.6864 | 67.456 | -0.129 (-7.09%) | 876 |
| 14 Nov 2012 | USD | 1.76 | 1.8615 | 1.76 | 1.815 | 72.6 | +0.005 (+0.28%) | 1,023 |
| 13 Nov 2012 | USD | 1.78 | 1.87 | 1.75 | 1.81 | 72.4 | +0.01 (+0.56%) | 913 |
| 12 Nov 2012 | USD | 1.8 | 1.8 | 1.7605 | 1.8 | 72 | +0 (+0.01%) | 113 |
| 9 Nov 2012 | USD | 1.74 | 1.8 | 1.74 | 1.7999 | 71.996 | +0.036 (+2.04%) | 604 |
| 8 Nov 2012 | USD | 1.79 | 1.79 | 1.76 | 1.764 | 70.56 | -0.026 (-1.45%) | 444 |
| 7 Nov 2012 | USD | 1.8 | 1.8 | 1.75 | 1.7899 | 71.596 | +0.02 (+1.12%) | 790 |
| 6 Nov 2012 | USD | 1.76 | 1.7701 | 1.76 | 1.77 | 70.8 | -0.01 (-0.57%) | 511 |
| 5 Nov 2012 | USD | 1.81 | 1.81 | 1.75 | 1.7801 | 71.204 | -0.03 (-1.65%) | 305 |
