| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 1.809 | 1.81 | 1.7501 | 1.81 | 72.4 | 0.0 (0.0%) | 882 |
| 1 Nov 2012 | USD | 1.86 | 1.86 | 1.75 | 1.81 | 72.4 | -0.08 (-4.23%) | 303 |
| 31 Oct 2012 | USD | 1.84 | 1.93 | 1.8 | 1.89 | 75.6 | +0.08 (+4.42%) | 2,675 |
| 30 Oct 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 72.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 72.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.83 | 1.8699 | 1.8 | 1.81 | 72.4 | -0.01 (-0.55%) | 887 |
| 25 Oct 2012 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 72.8 | +0.02 (+1.11%) | 158 |
| 24 Oct 2012 | USD | 1.83 | 1.83 | 1.76 | 1.8 | 72 | +0.01 (+0.56%) | 183 |
| 23 Oct 2012 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 71.6 | -0.04 (-2.19%) | 446 |
| 22 Oct 2012 | USD | 1.72 | 1.88 | 1.6808 | 1.83 | 73.2 | +0.09 (+5.17%) | 1,940 |
| 19 Oct 2012 | USD | 1.69 | 1.78 | 1.6204 | 1.74 | 69.6 | +0.034 (+1.99%) | 1,020 |
| 18 Oct 2012 | USD | 1.653 | 1.74 | 1.653 | 1.706 | 68.24 | +0.066 (+4.02%) | 1,050 |
| 17 Oct 2012 | USD | 1.61 | 1.69 | 1.61 | 1.64 | 65.6 | +0.03 (+1.86%) | 472 |
| 16 Oct 2012 | USD | 1.57 | 1.61 | 1.57 | 1.61 | 64.4 | +0.02 (+1.26%) | 306 |
| 15 Oct 2012 | USD | 1.56 | 1.62 | 1.56 | 1.59 | 63.6 | +0.04 (+2.58%) | 128 |
| 12 Oct 2012 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 62 | -0.01 (-0.64%) | 360 |
| 11 Oct 2012 | USD | 1.6 | 1.61 | 1.55 | 1.56 | 62.4 | 0.0 (0.0%) | 249 |
| 10 Oct 2012 | USD | 1.63 | 1.63 | 1.55 | 1.56 | 62.4 | -0.08 (-4.88%) | 715 |
| 9 Oct 2012 | USD | 1.54 | 1.66 | 1.54 | 1.64 | 65.6 | +0.09 (+5.81%) | 358 |
| 8 Oct 2012 | USD | 1.59 | 1.63 | 1.5435 | 1.55 | 62 | 0.0 (0.0%) | 472 |
| 5 Oct 2012 | USD | 1.58 | 1.64 | 1.54 | 1.55 | 62 | -0.03 (-1.90%) | 647 |
| 4 Oct 2012 | USD | 1.57 | 1.59 | 1.53 | 1.58 | 63.2 | +0.01 (+0.64%) | 393 |
| 3 Oct 2012 | USD | 1.61 | 1.62 | 1.5 | 1.57 | 62.8 | -0.04 (-2.48%) | 1,200 |
| 2 Oct 2012 | USD | 1.65 | 1.69 | 1.61 | 1.61 | 64.4 | -0.04 (-2.42%) | 227 |
| 1 Oct 2012 | USD | 1.6 | 1.65 | 1.6 | 1.6499 | 65.996 | +0.05 (+3.12%) | 50 |
| 28 Sep 2012 | USD | 1.585 | 1.6 | 1.585 | 1.6 | 64 | +0.015 (+0.95%) | 245 |
| 27 Sep 2012 | USD | 1.65 | 1.65 | 1.5699 | 1.585 | 63.4 | -0.035 (-2.16%) | 1,911 |
| 26 Sep 2012 | USD | 1.66 | 1.7 | 1.6 | 1.62 | 64.8 | -0.01 (-0.61%) | 317 |
| 25 Sep 2012 | USD | 1.6999 | 1.6999 | 1.62 | 1.63 | 65.2 | -0.04 (-2.40%) | 1,044 |
| 24 Sep 2012 | USD | 1.7 | 1.72 | 1.66 | 1.67 | 66.8 | 0.0 (0.0%) | 356 |
