| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 1.665 | 1.72 | 1.66 | 1.67 | 66.8 | +0.03 (+1.83%) | 671 |
| 20 Sep 2012 | USD | 1.64 | 1.7003 | 1.64 | 1.64 | 65.6 | -0.03 (-1.80%) | 605 |
| 19 Sep 2012 | USD | 1.6202 | 1.72 | 1.6201 | 1.67 | 66.8 | -0.01 (-0.60%) | 497 |
| 18 Sep 2012 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 67.2 | 0.0 (0.0%) | 187 |
| 17 Sep 2012 | USD | 1.57 | 1.69 | 1.57 | 1.68 | 67.2 | +0.02 (+1.20%) | 536 |
| 14 Sep 2012 | USD | 1.66 | 1.7 | 1.55 | 1.66 | 66.4 | +0.03 (+1.84%) | 1,560 |
| 13 Sep 2012 | USD | 1.61 | 1.69 | 1.55 | 1.63 | 65.2 | +0.02 (+1.24%) | 263 |
| 12 Sep 2012 | USD | 1.62 | 1.68 | 1.61 | 1.61 | 64.4 | -0.05 (-3.01%) | 283 |
| 11 Sep 2012 | USD | 1.67 | 1.7 | 1.62 | 1.66 | 66.4 | -0.04 (-2.35%) | 582 |
| 10 Sep 2012 | USD | 1.7 | 1.73 | 1.68 | 1.7 | 68 | 0.0 (0.0%) | 169 |
| 7 Sep 2012 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 68 | -0.05 (-2.86%) | 425 |
| 6 Sep 2012 | USD | 1.75 | 1.8 | 1.721 | 1.75 | 70 | +0.03 (+1.74%) | 255 |
| 5 Sep 2012 | USD | 1.74 | 1.78 | 1.71 | 1.72 | 68.8 | 0.0 (0.0%) | 728 |
| 4 Sep 2012 | USD | 1.75 | 1.7999 | 1.7 | 1.72 | 68.8 | -0.03 (-1.71%) | 553 |
| 3 Sep 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.75 | 1.8099 | 1.7 | 1.75 | 70 | +0.02 (+1.16%) | 990 |
| 30 Aug 2012 | USD | 1.73 | 1.75 | 1.65 | 1.73 | 69.2 | +0.02 (+1.17%) | 362 |
| 29 Aug 2012 | USD | 1.65 | 1.8 | 1.65 | 1.71 | 68.4 | +0.1 (+6.21%) | 2,613 |
| 28 Aug 2012 | USD | 1.58 | 1.65 | 1.58 | 1.61 | 64.4 | +0.06 (+3.87%) | 1,021 |
| 27 Aug 2012 | USD | 1.56 | 1.59 | 1.55 | 1.55 | 62 | +0.03 (+1.97%) | 609 |
| 24 Aug 2012 | USD | 1.49 | 1.55 | 1.49 | 1.52 | 60.8 | +0.05 (+3.40%) | 1,105 |
| 23 Aug 2012 | USD | 1.45 | 1.5499 | 1.45 | 1.47 | 58.8 | -0.02 (-1.34%) | 170 |
| 22 Aug 2012 | USD | 1.59 | 1.61 | 1.46 | 1.49 | 59.6 | -0.058 (-3.75%) | 905 |
| 21 Aug 2012 | USD | 1.62 | 1.7 | 1.51 | 1.548 | 61.92 | -0.062 (-3.85%) | 701 |
| 20 Aug 2012 | USD | 1.54 | 1.8 | 1.5205 | 1.61 | 64.4 | +0.02 (+1.26%) | 881 |
| 17 Aug 2012 | USD | 1.65 | 1.69 | 1.58 | 1.59 | 63.6 | -0.1 (-5.92%) | 169 |
| 16 Aug 2012 | USD | 1.73 | 1.73 | 1.6401 | 1.69 | 67.6 | -0.06 (-3.43%) | 101 |
| 15 Aug 2012 | USD | 1.74 | 1.76 | 1.7 | 1.75 | 70 | +0.05 (+2.94%) | 1,691 |
| 14 Aug 2012 | USD | 1.65 | 1.75 | 1.65 | 1.7 | 68 | +0.08 (+4.94%) | 1,300 |
| 13 Aug 2012 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 64.8 | +0.06 (+3.85%) | 2,808 |
