| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 1.51 | 1.57 | 1.51 | 1.56 | 62.4 | +0.02 (+1.30%) | 1,103 |
| 9 Aug 2012 | USD | 1.51 | 1.57 | 1.5 | 1.54 | 61.6 | -0.02 (-1.28%) | 738 |
| 8 Aug 2012 | USD | 1.51 | 1.58 | 1.5 | 1.56 | 62.4 | +0.08 (+5.41%) | 1,570 |
| 7 Aug 2012 | USD | 1.41 | 1.55 | 1.4 | 1.48 | 59.2 | +0.07 (+4.96%) | 1,859 |
| 6 Aug 2012 | USD | 1.33 | 1.41 | 1.33 | 1.41 | 56.4 | +0.066 (+4.91%) | 1,452 |
| 3 Aug 2012 | USD | 1.38 | 1.4 | 1.33 | 1.344 | 53.76 | -0.036 (-2.61%) | 483 |
| 2 Aug 2012 | USD | 1.4 | 1.4 | 1.31 | 1.38 | 55.2 | -0.02 (-1.43%) | 490 |
| 1 Aug 2012 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 56 | +0.04 (+2.94%) | 465 |
| 31 Jul 2012 | USD | 1.34 | 1.4 | 1.33 | 1.36 | 54.4 | +0.03 (+2.26%) | 780 |
| 30 Jul 2012 | USD | 1.34 | 1.4 | 1.33 | 1.33 | 53.2 | -0.07 (-5%) | 679 |
| 27 Jul 2012 | USD | 1.45 | 1.4595 | 1.3998 | 1.4 | 56 | +0.01 (+0.72%) | 380 |
| 26 Jul 2012 | USD | 1.46 | 1.52 | 1.35 | 1.39 | 55.6 | -0.07 (-4.79%) | 2,172 |
| 25 Jul 2012 | USD | 1.5 | 1.51 | 1.46 | 1.46 | 58.4 | -0.1 (-6.41%) | 1,403 |
| 24 Jul 2012 | USD | 1.53 | 1.57 | 1.4901 | 1.56 | 62.4 | +0.03 (+1.96%) | 1,111 |
| 23 Jul 2012 | USD | 1.57 | 1.57 | 1.46 | 1.53 | 61.2 | -0.04 (-2.55%) | 1,577 |
| 20 Jul 2012 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 62.8 | +0.03 (+1.95%) | 405 |
| 19 Jul 2012 | USD | 1.512 | 1.55 | 1.5 | 1.54 | 61.6 | +0.03 (+1.99%) | 305 |
| 18 Jul 2012 | USD | 1.52 | 1.57 | 1.49 | 1.51 | 60.4 | -0.03 (-1.95%) | 590 |
| 17 Jul 2012 | USD | 1.57 | 1.57 | 1.52 | 1.54 | 61.6 | -0.01 (-0.65%) | 627 |
| 16 Jul 2012 | USD | 1.58 | 1.59 | 1.55 | 1.55 | 62 | -0.03 (-1.90%) | 438 |
| 13 Jul 2012 | USD | 1.6 | 1.62 | 1.58 | 1.58 | 63.2 | -0.02 (-1.25%) | 343 |
| 12 Jul 2012 | USD | 1.62 | 1.62 | 1.52 | 1.6 | 64 | -0.01 (-0.62%) | 597 |
| 11 Jul 2012 | USD | 1.59 | 1.65 | 1.59 | 1.61 | 64.4 | +0.024 (+1.49%) | 236 |
| 10 Jul 2012 | USD | 1.57 | 1.71 | 1.57 | 1.5863 | 63.452 | -0.024 (-1.47%) | 960 |
| 9 Jul 2012 | USD | 1.6 | 1.69 | 1.57 | 1.61 | 64.4 | -0.01 (-0.62%) | 1,020 |
| 6 Jul 2012 | USD | 1.58 | 1.65 | 1.56 | 1.62 | 64.8 | +0.03 (+1.89%) | 397 |
| 5 Jul 2012 | USD | 1.54 | 1.64 | 1.54 | 1.59 | 63.6 | +0.08 (+5.30%) | 510 |
| 4 Jul 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 60.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 1.52 | 1.57 | 1.5 | 1.51 | 60.4 | -0.01 (-0.66%) | 562 |
| 2 Jul 2012 | USD | 1.57 | 1.59 | 1.51 | 1.52 | 60.8 | -0.08 (-5%) | 189 |
