Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 64 | +0.09 (+5.96%) | 532 |
28 Jun 2012 | USD | 1.52 | 1.52 | 1.45 | 1.51 | 60.4 | -0.01 (-0.66%) | 523 |
27 Jun 2012 | USD | 1.499 | 1.53 | 1.44 | 1.52 | 60.8 | +0.03 (+2.01%) | 661 |
26 Jun 2012 | USD | 1.5 | 1.5 | 1.46 | 1.49 | 59.6 | -0.02 (-1.32%) | 115 |
25 Jun 2012 | USD | 1.5 | 1.52 | 1.46 | 1.51 | 60.4 | -0.02 (-1.31%) | 709 |
22 Jun 2012 | USD | 1.54 | 1.73 | 1.47 | 1.53 | 61.2 | +0.05 (+3.38%) | 3,507 |
21 Jun 2012 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 59.2 | -0.08 (-5.13%) | 300 |
20 Jun 2012 | USD | 1.599 | 1.6 | 1.5495 | 1.56 | 62.4 | -0.05 (-3.11%) | 308 |
19 Jun 2012 | USD | 1.56 | 1.61 | 1.55 | 1.61 | 64.4 | +0.06 (+3.87%) | 174 |
18 Jun 2012 | USD | 1.54 | 1.5548 | 1.5199 | 1.55 | 62 | +0.01 (+0.65%) | 612 |
15 Jun 2012 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 61.6 | +0.02 (+1.32%) | 193 |
14 Jun 2012 | USD | 1.52 | 1.589 | 1.51 | 1.52 | 60.8 | +0.01 (+0.66%) | 333 |
13 Jun 2012 | USD | 1.55 | 1.56 | 1.51 | 1.51 | 60.4 | -0.05 (-3.21%) | 230 |
12 Jun 2012 | USD | 1.59 | 1.59 | 1.56 | 1.5601 | 62.404 | -0.01 (-0.63%) | 72 |
11 Jun 2012 | USD | 1.56 | 1.63 | 1.56 | 1.57 | 62.8 | -0.01 (-0.63%) | 35 |
8 Jun 2012 | USD | 1.55 | 1.59 | 1.52 | 1.58 | 63.2 | +0.02 (+1.28%) | 213 |
7 Jun 2012 | USD | 1.54 | 1.62 | 1.48 | 1.56 | 62.4 | +0.01 (+0.65%) | 730 |
6 Jun 2012 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 62 | -0.12 (-7.19%) | 844 |
5 Jun 2012 | USD | 1.65 | 1.67 | 1.64 | 1.67 | 66.8 | +0.06 (+3.73%) | 723 |
4 Jun 2012 | USD | 1.53 | 1.7 | 1.53 | 1.61 | 64.4 | +0.07 (+4.55%) | 1,636 |
1 Jun 2012 | USD | 1.51 | 1.6 | 1.5 | 1.54 | 61.6 | +0.04 (+2.67%) | 396 |
31 May 2012 | USD | 1.48 | 1.53 | 1.48 | 1.5 | 60 | +0.03 (+2.04%) | 292 |
30 May 2012 | USD | 1.46 | 1.65 | 1.4 | 1.47 | 58.8 | -0.02 (-1.34%) | 2,015 |
29 May 2012 | USD | 1.45 | 1.49 | 1.44 | 1.49 | 59.6 | +0.03 (+2.05%) | 577 |
28 May 2012 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58.4 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.46 | 1.53 | 1.4003 | 1.46 | 58.4 | 0.0 (0.0%) | 1,222 |
24 May 2012 | USD | 1.47 | 1.5 | 1.45 | 1.46 | 58.4 | +0.01 (+0.69%) | 1,361 |
23 May 2012 | USD | 1.48 | 1.48 | 1.43 | 1.45 | 58 | -0.01 (-0.68%) | 1,174 |
22 May 2012 | USD | 1.5 | 1.55 | 1.45 | 1.46 | 58.4 | +0.01 (+0.69%) | 1,322 |
21 May 2012 | USD | 1.51 | 1.545 | 1.45 | 1.45 | 58 | -0.09 (-5.84%) | 773 |