| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 1.66 | 1.7 | 1.528 | 1.54 | 61.6 | -0.16 (-9.41%) | 1,954 |
| 17 May 2012 | USD | 1.63 | 1.71 | 1.5908 | 1.7 | 68 | +0.01 (+0.59%) | 1,999 |
| 16 May 2012 | USD | 1.5 | 1.7 | 1.5 | 1.69 | 67.6 | +0.17 (+11.18%) | 957 |
| 15 May 2012 | USD | 1.781 | 1.781 | 1.37 | 1.52 | 60.8 | -0.28 (-15.56%) | 2,834 |
| 14 May 2012 | USD | 1.82 | 1.8201 | 1.78 | 1.8 | 72 | -0.05 (-2.70%) | 918 |
| 11 May 2012 | USD | 1.92 | 1.92 | 1.8301 | 1.85 | 74 | -0.03 (-1.60%) | 944 |
| 10 May 2012 | USD | 1.86 | 1.92 | 1.82 | 1.88 | 75.2 | +0.02 (+1.08%) | 834 |
| 9 May 2012 | USD | 1.87 | 1.88 | 1.81 | 1.86 | 74.4 | +0.05 (+2.76%) | 1,552 |
| 8 May 2012 | USD | 1.88 | 1.88 | 1.8 | 1.81 | 72.4 | -0.04 (-2.17%) | 695 |
| 7 May 2012 | USD | 1.7801 | 1.92 | 1.78 | 1.8501 | 74.004 | +0.05 (+2.78%) | 1,104 |
| 4 May 2012 | USD | 1.78 | 1.8 | 1.77 | 1.8 | 72 | -0.02 (-1.10%) | 165 |
| 3 May 2012 | USD | 1.73 | 1.82 | 1.7 | 1.82 | 72.8 | +0.12 (+7.06%) | 671 |
| 2 May 2012 | USD | 1.69 | 1.78 | 1.67 | 1.7 | 68 | -0.04 (-2.30%) | 126 |
| 1 May 2012 | USD | 1.74 | 1.8 | 1.725 | 1.74 | 69.6 | 0.0 (0.0%) | 272 |
| 30 Apr 2012 | USD | 1.75 | 1.75 | 1.65 | 1.74 | 69.6 | +0.04 (+2.35%) | 668 |
| 27 Apr 2012 | USD | 1.769 | 1.88 | 1.7 | 1.7 | 68 | -0.04 (-2.30%) | 2,401 |
| 26 Apr 2012 | USD | 1.77 | 1.82 | 1.72 | 1.74 | 69.6 | -0.05 (-2.79%) | 1,311 |
| 25 Apr 2012 | USD | 1.77 | 1.93 | 1.69 | 1.79 | 71.6 | +0.05 (+2.87%) | 4,172 |
| 24 Apr 2012 | USD | 1.79 | 1.8492 | 1.71 | 1.74 | 69.6 | -0.06 (-3.33%) | 893 |
| 23 Apr 2012 | USD | 1.9 | 1.9002 | 1.751 | 1.8 | 72 | -0.03 (-1.64%) | 3,486 |
| 20 Apr 2012 | USD | 1.85 | 2.24 | 1.7399 | 1.83 | 73.2 | +0.28 (+18.06%) | 29,664 |
| 19 Apr 2012 | USD | 1.56 | 1.56 | 1.504 | 1.55 | 62 | -0.01 (-0.64%) | 998 |
| 18 Apr 2012 | USD | 1.47 | 1.57 | 1.47 | 1.56 | 62.4 | +0.05 (+3.31%) | 845 |
| 17 Apr 2012 | USD | 1.59 | 1.59 | 1.42 | 1.51 | 60.4 | -0.07 (-4.43%) | 2,248 |
| 16 Apr 2012 | USD | 1.59 | 1.59 | 1.54 | 1.58 | 63.2 | -0.01 (-0.63%) | 201 |
| 13 Apr 2012 | USD | 1.61 | 1.61 | 1.542 | 1.59 | 63.6 | +0.01 (+0.63%) | 167 |
| 12 Apr 2012 | USD | 1.52 | 1.58 | 1.52 | 1.58 | 63.2 | +0.06 (+3.95%) | 545 |
| 11 Apr 2012 | USD | 1.56 | 1.58 | 1.52 | 1.52 | 60.8 | -0.03 (-1.94%) | 458 |
| 10 Apr 2012 | USD | 1.58 | 1.6 | 1.51 | 1.55 | 62 | -0.06 (-3.73%) | 374 |
| 9 Apr 2012 | USD | 1.62 | 1.62 | 1.55 | 1.61 | 64.4 | -0.03 (-1.83%) | 769 |
