Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65.6 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.58 | 1.64 | 1.55 | 1.64 | 65.6 | +0.06 (+3.80%) | 573 |
4 Apr 2012 | USD | 1.58 | 1.61 | 1.57 | 1.58 | 63.2 | 0.0 (0.0%) | 420 |
3 Apr 2012 | USD | 1.54 | 1.58 | 1.5 | 1.58 | 63.2 | +0.01 (+0.64%) | 1,821 |
2 Apr 2012 | USD | 1.56 | 1.64 | 1.48 | 1.57 | 62.8 | +0.05 (+3.29%) | 1,303 |
30 Mar 2012 | USD | 1.52 | 1.6 | 1.5 | 1.52 | 60.8 | -0.01 (-0.65%) | 379 |
29 Mar 2012 | USD | 1.58 | 1.64 | 1.48 | 1.53 | 61.2 | -0.03 (-1.92%) | 2,474 |
28 Mar 2012 | USD | 1.46 | 1.68 | 1.4 | 1.56 | 62.4 | +0.1 (+6.85%) | 9,094 |
27 Mar 2012 | USD | 1.47 | 1.5 | 1.43 | 1.46 | 58.4 | -0.02 (-1.35%) | 704 |
26 Mar 2012 | USD | 1.54 | 1.56 | 1.41 | 1.48 | 59.2 | -0.05 (-3.27%) | 1,793 |
23 Mar 2012 | USD | 1.48 | 1.55 | 1.47 | 1.53 | 61.2 | +0.03 (+2%) | 440 |
22 Mar 2012 | USD | 1.481 | 1.52 | 1.481 | 1.5 | 60 | 0.0 (0.0%) | 312 |
21 Mar 2012 | USD | 1.5 | 1.52 | 1.47 | 1.5 | 60 | +0.03 (+2.04%) | 265 |
20 Mar 2012 | USD | 1.51 | 1.54 | 1.47 | 1.47 | 58.8 | -0.07 (-4.55%) | 1,007 |
19 Mar 2012 | USD | 1.5 | 1.59 | 1.5 | 1.54 | 61.6 | +0.04 (+2.67%) | 1,011 |
16 Mar 2012 | USD | 1.51 | 1.56 | 1.5 | 1.5 | 60 | -0.02 (-1.32%) | 2,117 |
15 Mar 2012 | USD | 1.5 | 1.57 | 1.5 | 1.52 | 60.8 | -0.01 (-0.65%) | 837 |
14 Mar 2012 | USD | 1.52 | 1.56 | 1.51 | 1.53 | 61.2 | -0.08 (-4.97%) | 1,792 |
13 Mar 2012 | USD | 1.62 | 1.64 | 1.5 | 1.61 | 64.4 | +0.02 (+1.26%) | 1,145 |
12 Mar 2012 | USD | 1.6 | 1.65 | 1.59 | 1.59 | 63.6 | -0.03 (-1.85%) | 404 |
9 Mar 2012 | USD | 1.61 | 1.65 | 1.6 | 1.62 | 64.8 | +0.01 (+0.62%) | 1,901 |
8 Mar 2012 | USD | 1.62 | 1.62 | 1.6 | 1.61 | 64.4 | -0.01 (-0.62%) | 766 |
7 Mar 2012 | USD | 1.6101 | 1.64 | 1.61 | 1.62 | 64.8 | +0.01 (+0.61%) | 141 |
6 Mar 2012 | USD | 1.65 | 1.68 | 1.6101 | 1.6101 | 64.404 | -0.06 (-3.59%) | 1,047 |
5 Mar 2012 | USD | 1.71 | 1.71 | 1.63 | 1.67 | 66.8 | +0.01 (+0.60%) | 763 |
2 Mar 2012 | USD | 1.63 | 1.71 | 1.63 | 1.66 | 66.4 | -0.01 (-0.60%) | 5,149 |
1 Mar 2012 | USD | 1.64 | 1.67 | 1.61 | 1.67 | 66.8 | +0.06 (+3.73%) | 1,247 |
29 Feb 2012 | USD | 1.66 | 1.67 | 1.61 | 1.61 | 64.4 | -0.02 (-1.23%) | 336 |
28 Feb 2012 | USD | 1.68 | 1.68 | 1.62 | 1.63 | 65.2 | -0.03 (-1.81%) | 626 |
27 Feb 2012 | USD | 1.665 | 1.68 | 1.621 | 1.66 | 66.4 | +0.01 (+0.61%) | 506 |