| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 1.64 | 1.67 | 1.62 | 1.6499 | 65.996 | -0.02 (-1.20%) | 675 |
| 23 Feb 2012 | USD | 1.7 | 1.7 | 1.6 | 1.67 | 66.8 | -0.06 (-3.47%) | 1,527 |
| 22 Feb 2012 | USD | 1.726 | 1.73 | 1.666 | 1.73 | 69.2 | +0.01 (+0.58%) | 2,353 |
| 21 Feb 2012 | USD | 1.71 | 1.74 | 1.68 | 1.72 | 68.8 | +0.01 (+0.58%) | 1,493 |
| 20 Feb 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 68.4 | +0.005 (+0.29%) | 0 |
| 17 Feb 2012 | USD | 1.7 | 1.73 | 1.68 | 1.705 | 68.2 | -0.025 (-1.45%) | 2,222 |
| 16 Feb 2012 | USD | 1.72 | 1.74 | 1.68 | 1.73 | 69.2 | -0.01 (-0.57%) | 2,430 |
| 15 Feb 2012 | USD | 1.76 | 1.785 | 1.72 | 1.74 | 69.6 | -0.01 (-0.57%) | 2,408 |
| 14 Feb 2012 | USD | 1.77 | 1.81 | 1.68 | 1.75 | 70 | -0.02 (-1.13%) | 667 |
| 13 Feb 2012 | USD | 1.82 | 1.85 | 1.77 | 1.77 | 70.8 | -0.03 (-1.67%) | 2,326 |
| 10 Feb 2012 | USD | 1.83 | 1.83 | 1.79 | 1.8 | 72 | +0.02 (+1.12%) | 999 |
| 9 Feb 2012 | USD | 1.77 | 1.82 | 1.68 | 1.78 | 71.2 | +0.04 (+2.30%) | 2,169 |
| 8 Feb 2012 | USD | 1.7 | 1.8 | 1.68 | 1.74 | 69.6 | +0.04 (+2.35%) | 5,204 |
| 7 Feb 2012 | USD | 1.68 | 1.75 | 1.66 | 1.7 | 68 | +0.03 (+1.80%) | 2,417 |
| 6 Feb 2012 | USD | 1.67 | 1.7 | 1.65 | 1.67 | 66.8 | -0.03 (-1.76%) | 501 |
| 3 Feb 2012 | USD | 1.69 | 1.71 | 1.6608 | 1.7 | 68 | +0.02 (+1.19%) | 1,067 |
| 2 Feb 2012 | USD | 1.66 | 1.7 | 1.66 | 1.68 | 67.2 | +0.02 (+1.20%) | 1,014 |
| 1 Feb 2012 | USD | 1.72 | 1.74 | 1.63 | 1.66 | 66.4 | -0.06 (-3.49%) | 1,104 |
| 31 Jan 2012 | USD | 1.72 | 1.74 | 1.68 | 1.72 | 68.8 | -0.02 (-1.15%) | 840 |
| 30 Jan 2012 | USD | 1.78 | 1.78 | 1.67 | 1.74 | 69.6 | -0.06 (-3.33%) | 868 |
| 27 Jan 2012 | USD | 1.82 | 1.82 | 1.7 | 1.8 | 72 | 0.0 (0.0%) | 976 |
| 26 Jan 2012 | USD | 1.75 | 1.82 | 1.73 | 1.8 | 72 | +0.06 (+3.45%) | 4,697 |
| 25 Jan 2012 | USD | 1.72 | 1.74 | 1.69 | 1.74 | 69.6 | +0.03 (+1.75%) | 1,641 |
| 24 Jan 2012 | USD | 1.71 | 1.75 | 1.66 | 1.71 | 68.4 | +0.01 (+0.59%) | 3,027 |
| 23 Jan 2012 | USD | 1.67 | 1.75 | 1.65 | 1.7 | 68 | +0.01 (+0.59%) | 3,245 |
| 20 Jan 2012 | USD | 1.62 | 1.7 | 1.62 | 1.69 | 67.6 | +0.04 (+2.42%) | 2,974 |
| 19 Jan 2012 | USD | 1.6 | 1.7 | 1.6 | 1.65 | 66 | +0.03 (+1.85%) | 1,380 |
| 18 Jan 2012 | USD | 1.64 | 1.7 | 1.59 | 1.62 | 64.8 | +0.02 (+1.26%) | 802 |
| 17 Jan 2012 | USD | 1.7 | 1.71 | 1.5993 | 1.5999 | 63.996 | -0.09 (-5.33%) | 455 |
| 16 Jan 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 67.6 | 0.0 (0.0%) | 0 |
