| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 1.68 | 1.76 | 1.63 | 1.69 | 67.6 | 0.0 (0.0%) | 558 |
| 12 Jan 2012 | USD | 1.64 | 1.7 | 1.58 | 1.69 | 67.6 | +0.05 (+3.05%) | 543 |
| 11 Jan 2012 | USD | 1.74 | 1.74 | 1.6 | 1.64 | 65.6 | -0.1 (-5.75%) | 2,346 |
| 10 Jan 2012 | USD | 1.8099 | 1.82 | 1.74 | 1.74 | 69.6 | -0.08 (-4.37%) | 190 |
| 9 Jan 2012 | USD | 1.82 | 1.82 | 1.72 | 1.8195 | 72.78 | +0.04 (+2.22%) | 764 |
| 6 Jan 2012 | USD | 1.77 | 1.79 | 1.73 | 1.78 | 71.2 | 0.0 (0.0%) | 217 |
| 5 Jan 2012 | USD | 1.83 | 1.85 | 1.76 | 1.78 | 71.2 | -0.07 (-3.78%) | 492 |
| 4 Jan 2012 | USD | 1.73 | 1.89 | 1.73 | 1.85 | 74 | +0.03 (+1.65%) | 236 |
| 3 Jan 2012 | USD | 1.84 | 1.88 | 1.81 | 1.82 | 72.8 | -0.04 (-2.15%) | 678 |
| 2 Jan 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 74.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1.74 | 1.88 | 1.74 | 1.86 | 74.4 | -0.04 (-2.11%) | 1,197 |
| 29 Dec 2011 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 76 | +0.15 (+8.57%) | 2,275 |
| 28 Dec 2011 | USD | 1.9 | 1.9 | 1.74 | 1.75 | 70 | -0.16 (-8.38%) | 764 |
| 27 Dec 2011 | USD | 1.85 | 1.97 | 1.75 | 1.91 | 76.4 | +0.04 (+2.14%) | 1,439 |
| 26 Dec 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 74.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1.8 | 1.87 | 1.77 | 1.87 | 74.8 | 0.0 (0.0%) | 1,069 |
| 22 Dec 2011 | USD | 1.8 | 1.88 | 1.777 | 1.87 | 74.8 | +0.07 (+3.89%) | 1,001 |
| 21 Dec 2011 | USD | 1.75 | 1.8 | 1.7 | 1.8 | 72 | +0.05 (+2.86%) | 881 |
| 20 Dec 2011 | USD | 1.85 | 1.85 | 1.7 | 1.75 | 70 | -0.09 (-4.89%) | 782 |
| 19 Dec 2011 | USD | 1.88 | 1.9 | 1.8 | 1.84 | 73.6 | -0.025 (-1.34%) | 730 |
| 16 Dec 2011 | USD | 1.74 | 1.9 | 1.74 | 1.865 | 74.6 | +0.135 (+7.80%) | 685 |
| 15 Dec 2011 | USD | 1.72 | 1.8 | 1.69 | 1.73 | 69.2 | +0.04 (+2.37%) | 1,027 |
| 14 Dec 2011 | USD | 1.8 | 1.85 | 1.68 | 1.69 | 67.6 | -0.12 (-6.63%) | 658 |
| 13 Dec 2011 | USD | 1.81 | 1.84 | 1.74 | 1.81 | 72.4 | -0.03 (-1.63%) | 409 |
| 12 Dec 2011 | USD | 1.86 | 1.9 | 1.795 | 1.84 | 73.6 | -0.01 (-0.54%) | 596 |
| 9 Dec 2011 | USD | 1.89 | 1.9 | 1.75 | 1.85 | 74 | -0.04 (-2.12%) | 1,427 |
| 8 Dec 2011 | USD | 1.86 | 1.94 | 1.84 | 1.89 | 75.6 | -0.03 (-1.56%) | 632 |
| 7 Dec 2011 | USD | 1.87 | 1.96 | 1.85 | 1.92 | 76.8 | +0.02 (+1.05%) | 384 |
| 6 Dec 2011 | USD | 1.9 | 1.96 | 1.83 | 1.9 | 76 | -0.01 (-0.52%) | 719 |
| 5 Dec 2011 | USD | 1.98 | 1.99 | 1.85 | 1.91 | 76.4 | -0.02 (-1.04%) | 577 |
