| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 1.93 | 1.99 | 1.93 | 1.93 | 77.2 | 0.0 (0.0%) | 142 |
| 1 Dec 2011 | USD | 1.92 | 1.99 | 1.86 | 1.93 | 77.2 | +0.01 (+0.52%) | 448 |
| 30 Nov 2011 | USD | 1.95 | 1.99 | 1.83 | 1.92 | 76.8 | -0.03 (-1.54%) | 626 |
| 29 Nov 2011 | USD | 1.89 | 1.98 | 1.86 | 1.95 | 78 | +0.03 (+1.56%) | 201 |
| 28 Nov 2011 | USD | 2 | 2 | 1.84 | 1.92 | 76.8 | -0.07 (-3.52%) | 1,781 |
| 25 Nov 2011 | USD | 1.89 | 2 | 1.83 | 1.99 | 79.6 | +0.09 (+4.74%) | 337 |
| 24 Nov 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.86 | 1.93 | 1.86 | 1.9 | 76 | +0.04 (+2.15%) | 564 |
| 22 Nov 2011 | USD | 1.9 | 2.03 | 1.86 | 1.86 | 74.4 | -0.16 (-7.92%) | 515 |
| 21 Nov 2011 | USD | 1.87 | 2.08 | 1.87 | 2.02 | 80.8 | +0.09 (+4.66%) | 935 |
| 18 Nov 2011 | USD | 1.83 | 1.97 | 1.83 | 1.93 | 77.2 | +0.09 (+4.89%) | 474 |
| 17 Nov 2011 | USD | 1.84 | 1.95 | 1.8 | 1.84 | 73.6 | 0.0 (0.0%) | 1,884 |
| 16 Nov 2011 | USD | 1.8 | 1.9 | 1.77 | 1.84 | 73.6 | +0.02 (+1.10%) | 460 |
| 15 Nov 2011 | USD | 1.94 | 1.95 | 1.63 | 1.82 | 72.8 | -0.18 (-9%) | 2,369 |
| 14 Nov 2011 | USD | 1.93 | 2.1 | 1.93 | 2 | 80 | -0.15 (-6.98%) | 1,242 |
| 11 Nov 2011 | USD | 2.25 | 2.26 | 2.15 | 2.15 | 86 | -0.1 (-4.44%) | 823 |
| 10 Nov 2011 | USD | 2.22 | 2.3 | 2.1 | 2.25 | 90 | +0.05 (+2.27%) | 1,209 |
| 9 Nov 2011 | USD | 2.29 | 2.43 | 2.09 | 2.2 | 88 | -0.09 (-3.93%) | 2,811 |
| 8 Nov 2011 | USD | 2.26 | 2.33 | 2.2 | 2.29 | 91.6 | +0.05 (+2.23%) | 1,600 |
| 7 Nov 2011 | USD | 2.18 | 2.25 | 2.12 | 2.24 | 89.6 | +0.14 (+6.67%) | 2,033 |
| 4 Nov 2011 | USD | 2 | 2.1093 | 1.95 | 2.1 | 84 | +0.11 (+5.53%) | 1,662 |
| 3 Nov 2011 | USD | 1.85 | 1.99 | 1.8301 | 1.99 | 79.6 | +0.14 (+7.57%) | 1,025 |
| 2 Nov 2011 | USD | 1.79 | 2 | 1.75 | 1.85 | 74 | -0.07 (-3.65%) | 1,310 |
| 1 Nov 2011 | USD | 1.76 | 2.05 | 1.76 | 1.92 | 76.8 | -0.07 (-3.52%) | 431 |
| 31 Oct 2011 | USD | 1.9101 | 2.07 | 1.9101 | 1.99 | 79.6 | +0.01 (+0.51%) | 1,051 |
| 28 Oct 2011 | USD | 1.91 | 2.01 | 1.894 | 1.98 | 79.2 | +0.07 (+3.66%) | 792 |
| 27 Oct 2011 | USD | 1.92 | 1.98 | 1.775 | 1.91 | 76.4 | +0.04 (+2.14%) | 762 |
| 26 Oct 2011 | USD | 1.86 | 1.87 | 1.74 | 1.87 | 74.8 | +0.003 (+0.16%) | 131 |
| 25 Oct 2011 | USD | 2.18 | 2.18 | 1.72 | 1.867 | 74.68 | -0.183 (-8.93%) | 1,655 |
| 24 Oct 2011 | USD | 2.05 | 2.14 | 1.95 | 2.05 | 82 | -0.03 (-1.44%) | 1,564 |
