| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 2.39 | 2.92 | 2.2 | 2.34 | 93.6 | -0.01 (-0.43%) | 2,076 |
| 8 Sep 2011 | USD | 2.33 | 2.38 | 2.2 | 2.35 | 94 | +0.05 (+2.17%) | 1,273 |
| 7 Sep 2011 | USD | 2.3 | 2.37 | 2.14 | 2.3 | 92 | -0.03 (-1.29%) | 1,675 |
| 6 Sep 2011 | USD | 2.24 | 2.36 | 2.19 | 2.33 | 93.2 | +0.07 (+3.10%) | 591 |
| 5 Sep 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 90.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 2.2 | 2.3699 | 2.2 | 2.26 | 90.4 | -0.09 (-3.83%) | 1,063 |
| 1 Sep 2011 | USD | 2.29 | 2.36 | 2.23 | 2.35 | 94 | +0.04 (+1.73%) | 967 |
| 31 Aug 2011 | USD | 2.2 | 2.348 | 2.2 | 2.31 | 92.4 | +0.13 (+5.96%) | 778 |
| 30 Aug 2011 | USD | 2.07 | 2.2 | 2.07 | 2.18 | 87.2 | +0.05 (+2.35%) | 1,238 |
| 29 Aug 2011 | USD | 2.15 | 2.16 | 2.08 | 2.13 | 85.2 | -0.02 (-0.93%) | 730 |
| 26 Aug 2011 | USD | 2.1 | 2.2899 | 2.083 | 2.15 | 86 | +0.02 (+0.94%) | 756 |
| 25 Aug 2011 | USD | 2.2 | 2.27 | 2.13 | 2.13 | 85.2 | -0.04 (-1.84%) | 764 |
| 24 Aug 2011 | USD | 2.22 | 2.28 | 2.1 | 2.17 | 86.8 | -0.04 (-1.81%) | 1,875 |
| 23 Aug 2011 | USD | 2.24 | 2.31 | 2.18 | 2.21 | 88.4 | -0.16 (-6.75%) | 1,614 |
| 22 Aug 2011 | USD | 2.49 | 2.49 | 2.22 | 2.37 | 94.8 | -0.07 (-2.87%) | 1,695 |
| 19 Aug 2011 | USD | 2.36 | 2.52 | 2.25 | 2.44 | 97.6 | +0.01 (+0.41%) | 2,708 |
| 18 Aug 2011 | USD | 2.38 | 2.52 | 2.37 | 2.43 | 97.2 | -0.08 (-3.19%) | 767 |
| 17 Aug 2011 | USD | 2.38 | 2.51 | 2.3 | 2.51 | 100.4 | +0.16 (+6.81%) | 1,202 |
| 16 Aug 2011 | USD | 2.42 | 2.42 | 2.32 | 2.35 | 94 | -0.14 (-5.62%) | 3,489 |
| 15 Aug 2011 | USD | 2.44 | 2.55 | 2.44 | 2.49 | 99.6 | +0.07 (+2.89%) | 409 |
| 12 Aug 2011 | USD | 2.45 | 2.5 | 2.3 | 2.42 | 96.8 | -0.02 (-0.82%) | 988 |
| 11 Aug 2011 | USD | 2.5 | 2.51 | 2.351 | 2.44 | 97.6 | -0.07 (-2.79%) | 778 |
| 10 Aug 2011 | USD | 2.41 | 2.59 | 2.35 | 2.51 | 100.4 | +0.03 (+1.21%) | 2,237 |
| 9 Aug 2011 | USD | 2.24 | 2.48 | 2.24 | 2.48 | 99.2 | +0.15 (+6.44%) | 950 |
| 8 Aug 2011 | USD | 2.36 | 2.48 | 2.25 | 2.33 | 93.2 | -0.2 (-7.91%) | 1,825 |
| 5 Aug 2011 | USD | 2.55 | 2.59 | 2.23 | 2.53 | 101.2 | 0.0 (0.0%) | 2,168 |
| 4 Aug 2011 | USD | 2.55 | 2.59 | 2.4 | 2.53 | 101.2 | +0.01 (+0.40%) | 2,785 |
| 3 Aug 2011 | USD | 2.7 | 2.72 | 2.52 | 2.52 | 100.8 | -0.17 (-6.32%) | 578 |
| 2 Aug 2011 | USD | 2.56 | 2.79 | 2.56 | 2.69 | 107.6 | +0.09 (+3.46%) | 892 |
| 1 Aug 2011 | USD | 2.6 | 2.7 | 2.53 | 2.6 | 104 | +0.02 (+0.78%) | 993 |
