Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 2.7 | 2.7164 | 2.4 | 2.58 | 103.2 | -0.13 (-4.80%) | 5,157 |
28 Jul 2011 | USD | 2.85 | 2.85 | 2.7 | 2.71 | 108.4 | -0.19 (-6.55%) | 2,620 |
27 Jul 2011 | USD | 2.87 | 2.9 | 2.81 | 2.9 | 116 | +0.02 (+0.69%) | 1,815 |
26 Jul 2011 | USD | 3.05 | 3.05 | 2.88 | 2.88 | 115.2 | -0.12 (-4%) | 1,211 |
25 Jul 2011 | USD | 3 | 3.02 | 2.82 | 3 | 120 | -0.04 (-1.32%) | 1,497 |
22 Jul 2011 | USD | 3.05 | 3.099 | 3 | 3.04 | 121.6 | +0.01 (+0.33%) | 949 |
21 Jul 2011 | USD | 2.99 | 3.05 | 2.901 | 3.03 | 121.2 | -0.03 (-0.98%) | 1,159 |
20 Jul 2011 | USD | 3.1 | 3.12 | 3.01 | 3.06 | 122.4 | -0.03 (-0.97%) | 315 |
19 Jul 2011 | USD | 3.07 | 3.1 | 2.92 | 3.09 | 123.6 | +0.12 (+4.04%) | 1,484 |
18 Jul 2011 | USD | 3.25 | 3.25 | 2.9308 | 2.97 | 118.8 | -0.27 (-8.33%) | 6,705 |
15 Jul 2011 | USD | 3.21 | 3.29 | 3.1185 | 3.24 | 129.6 | +0.02 (+0.62%) | 1,083 |
14 Jul 2011 | USD | 3.29 | 3.4 | 3.19 | 3.22 | 128.8 | -0.047 (-1.44%) | 2,658 |
13 Jul 2011 | USD | 3.11 | 3.29 | 3.09 | 3.267 | 130.68 | +0.123 (+3.91%) | 2,450 |
12 Jul 2011 | USD | 3.12 | 3.2008 | 3.076 | 3.144 | 125.76 | -0.116 (-3.56%) | 1,107 |
11 Jul 2011 | USD | 3.14 | 3.29 | 3.1 | 3.26 | 130.4 | +0.06 (+1.88%) | 3,830 |
8 Jul 2011 | USD | 2.69 | 3.34 | 2.57 | 3.2 | 128 | +0.55 (+20.75%) | 16,920 |
7 Jul 2011 | USD | 2.67 | 2.7 | 2.58 | 2.65 | 106 | -0.02 (-0.75%) | 1,034 |
6 Jul 2011 | USD | 2.7 | 2.7 | 2.522 | 2.67 | 106.8 | 0.0 (0.0%) | 1,864 |
5 Jul 2011 | USD | 2.7 | 2.74 | 2.57 | 2.67 | 106.8 | -0.01 (-0.37%) | 1,980 |
4 Jul 2011 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 107.2 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.68 | 2.75 | 2.61 | 2.68 | 107.2 | 0.0 (0.0%) | 2,337 |
30 Jun 2011 | USD | 2.55 | 2.68 | 2.55 | 2.68 | 107.2 | +0.14 (+5.51%) | 1,319 |
29 Jun 2011 | USD | 2.68 | 2.68 | 2.45 | 2.54 | 101.6 | -0.1 (-3.79%) | 1,648 |
28 Jun 2011 | USD | 2.4701 | 2.65 | 2.4701 | 2.64 | 105.6 | +0.11 (+4.35%) | 780 |
27 Jun 2011 | USD | 2.5 | 2.59 | 2.46 | 2.53 | 101.2 | +0.03 (+1.20%) | 550 |
24 Jun 2011 | USD | 2.55 | 2.61 | 2.5 | 2.5 | 100 | -0.12 (-4.58%) | 1,104 |
23 Jun 2011 | USD | 2.46 | 2.65 | 2.46 | 2.62 | 104.8 | +0.11 (+4.38%) | 1,397 |
22 Jun 2011 | USD | 2.41 | 2.78 | 2.39 | 2.51 | 100.4 | +0.14 (+5.91%) | 4,396 |
21 Jun 2011 | USD | 2.5 | 2.58 | 2.32 | 2.37 | 94.8 | -0.1 (-4.05%) | 3,519 |
20 Jun 2011 | USD | 2.28 | 2.49 | 2.28 | 2.47 | 98.8 | +0.17 (+7.39%) | 3,813 |