| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 2.4 | 2.4 | 2.23 | 2.3 | 92 | -0.1 (-4.17%) | 3,910 |
| 16 Jun 2011 | USD | 2.48 | 2.4991 | 2.28 | 2.4 | 96 | -0.13 (-5.14%) | 5,779 |
| 15 Jun 2011 | USD | 2.54 | 2.55 | 2.42 | 2.53 | 101.2 | -0.01 (-0.39%) | 2,572 |
| 14 Jun 2011 | USD | 2.37 | 2.601 | 2.37 | 2.54 | 101.6 | +0.17 (+7.17%) | 5,224 |
| 13 Jun 2011 | USD | 2.18 | 2.4 | 2.18 | 2.37 | 94.8 | +0.19 (+8.72%) | 2,155 |
| 10 Jun 2011 | USD | 2.31 | 2.31 | 2.16 | 2.18 | 87.2 | -0.08 (-3.54%) | 6,349 |
| 9 Jun 2011 | USD | 2.48 | 2.48 | 2.2 | 2.26 | 90.4 | -0.2 (-8.13%) | 3,784 |
| 8 Jun 2011 | USD | 2.52 | 2.57 | 2.36 | 2.46 | 98.4 | -0.03 (-1.20%) | 3,260 |
| 7 Jun 2011 | USD | 2.45 | 2.52 | 2.34 | 2.49 | 99.6 | +0.07 (+2.89%) | 5,165 |
| 6 Jun 2011 | USD | 2.3 | 2.47 | 2.28 | 2.42 | 96.8 | +0.18 (+8.04%) | 4,416 |
| 3 Jun 2011 | USD | 2.09 | 2.29 | 2.09 | 2.24 | 89.6 | +0.08 (+3.70%) | 5,916 |
| 2 Jun 2011 | USD | 2.2 | 2.27 | 2.09 | 2.16 | 86.4 | +0.08 (+3.85%) | 11,717 |
| 1 Jun 2011 | USD | 2.4 | 2.85 | 1.95 | 2.08 | 83.2 | -0.47 (-18.43%) | 42,208 |
| 31 May 2011 | USD | 2.84 | 2.97 | 2.35 | 2.55 | 102 | -0.26 (-9.25%) | 14,947 |
| 30 May 2011 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 112.4 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.97 | 3 | 2.71 | 2.81 | 112.4 | -0.17 (-5.70%) | 6,186 |
| 26 May 2011 | USD | 3.11 | 3.2 | 2.95 | 2.98 | 119.2 | -0.12 (-3.87%) | 6,577 |
| 25 May 2011 | USD | 3.26 | 3.37 | 3.05 | 3.1 | 124 | -0.16 (-4.91%) | 5,746 |
| 24 May 2011 | USD | 3.4 | 3.42 | 3.24 | 3.26 | 130.4 | -0.09 (-2.69%) | 4,269 |
| 23 May 2011 | USD | 3.44 | 3.48 | 3.31 | 3.35 | 134 | -0.16 (-4.56%) | 2,316 |
| 20 May 2011 | USD | 3.65 | 3.65 | 3.41 | 3.51 | 140.4 | -0.155 (-4.23%) | 2,232 |
| 19 May 2011 | USD | 3.64 | 3.68 | 3.5 | 3.665 | 146.6 | +0.045 (+1.24%) | 4,236 |
| 18 May 2011 | USD | 3.59 | 3.65 | 3.55 | 3.62 | 144.8 | +0.02 (+0.56%) | 3,456 |
| 17 May 2011 | USD | 3.5 | 3.64 | 3.35 | 3.6 | 144 | +0.19 (+5.57%) | 3,711 |
| 16 May 2011 | USD | 3.53 | 3.53 | 3.35 | 3.41 | 136.4 | -0.02 (-0.58%) | 3,642 |
| 13 May 2011 | USD | 3.65 | 3.72 | 3.42 | 3.43 | 137.2 | -0.19 (-5.25%) | 2,242 |
| 12 May 2011 | USD | 3.41 | 3.65 | 3.37 | 3.62 | 144.8 | +0.25 (+7.42%) | 2,630 |
| 11 May 2011 | USD | 3.3 | 3.47 | 3.21 | 3.37 | 134.8 | +0.085 (+2.59%) | 4,526 |
| 10 May 2011 | USD | 3.23 | 3.29 | 3.2 | 3.285 | 131.4 | +0.065 (+2.02%) | 2,724 |
| 9 May 2011 | USD | 3.23 | 3.29 | 3.18 | 3.22 | 128.8 | -0.01 (-0.31%) | 1,689 |
