| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 3.15 | 3.3 | 3.15 | 3.23 | 129.2 | +0.09 (+2.87%) | 4,187 |
| 5 May 2011 | USD | 3.18 | 3.23 | 3.125 | 3.14 | 125.6 | -0.07 (-2.18%) | 2,754 |
| 4 May 2011 | USD | 3.25 | 3.38 | 3.18 | 3.21 | 128.4 | -0.02 (-0.62%) | 4,111 |
| 3 May 2011 | USD | 3.76 | 3.76 | 3.18 | 3.23 | 129.2 | -0.015 (-0.46%) | 4,578 |
| 2 May 2011 | USD | 3.3 | 3.3001 | 3.24 | 3.245 | 129.8 | +0.045 (+1.41%) | 3,686 |
| 29 Apr 2011 | USD | 3.12 | 3.23 | 3.12 | 3.2 | 128 | +0.095 (+3.06%) | 7,940 |
| 28 Apr 2011 | USD | 3.64 | 3.651 | 3.1 | 3.105 | 124.2 | -0.595 (-16.08%) | 18,124 |
| 27 Apr 2011 | USD | 3.85 | 3.85 | 3.65 | 3.7 | 148 | -0.115 (-3.01%) | 3,046 |
| 26 Apr 2011 | USD | 3.87 | 3.87 | 3.79 | 3.815 | 152.6 | -0.055 (-1.42%) | 1,201 |
| 25 Apr 2011 | USD | 3.95 | 4 | 3.8 | 3.8701 | 154.804 | -0.13 (-3.25%) | 1,958 |
| 22 Apr 2011 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 4.01 | 4.08 | 3.9 | 4 | 160 | -0.03 (-0.74%) | 16,282 |
| 20 Apr 2011 | USD | 4.12 | 4.12 | 3.885 | 4.03 | 161.2 | +0.11 (+2.81%) | 1,324 |
| 19 Apr 2011 | USD | 3.8 | 3.99 | 3.78 | 3.92 | 156.8 | +0.12 (+3.16%) | 4,647 |
| 18 Apr 2011 | USD | 3.91 | 4.02 | 3.75 | 3.8 | 152 | -0.08 (-2.06%) | 4,796 |
| 15 Apr 2011 | USD | 4 | 4.1999 | 3.75 | 3.88 | 155.2 | +0.22 (+6.01%) | 13,256 |
| 14 Apr 2011 | USD | 3.64 | 3.7 | 3.6 | 3.66 | 146.4 | +0.06 (+1.67%) | 4,590 |
| 13 Apr 2011 | USD | 3.72 | 3.74 | 3.56 | 3.6 | 144 | -0.12 (-3.23%) | 3,172 |
| 12 Apr 2011 | USD | 3.56 | 3.73 | 3.56 | 3.72 | 148.8 | +0.16 (+4.49%) | 4,586 |
| 11 Apr 2011 | USD | 3.63 | 3.75 | 3.54 | 3.56 | 142.4 | -0.09 (-2.47%) | 4,192 |
| 8 Apr 2011 | USD | 3.97 | 3.97 | 3.58 | 3.65 | 146 | -0.28 (-7.12%) | 4,843 |
| 7 Apr 2011 | USD | 3.99 | 4 | 3.8001 | 3.93 | 157.2 | +0.08 (+2.08%) | 3,126 |
| 6 Apr 2011 | USD | 3.85 | 3.92 | 3.8 | 3.85 | 154 | +0.06 (+1.58%) | 6,054 |
| 5 Apr 2011 | USD | 3.55 | 3.82 | 3.42 | 3.79 | 151.6 | +0.22 (+6.16%) | 8,456 |
| 4 Apr 2011 | USD | 3.87 | 4 | 3.4 | 3.57 | 142.8 | -0.28 (-7.27%) | 16,734 |
| 1 Apr 2011 | USD | 4.58 | 4.58 | 3.73 | 3.85 | 154 | -0.56 (-12.70%) | 22,378 |
| 31 Mar 2011 | USD | 4.23 | 4.43 | 4.15 | 4.41 | 176.4 | +0.18 (+4.26%) | 5,751 |
| 30 Mar 2011 | USD | 4.49 | 4.49 | 4.22 | 4.23 | 169.2 | -0.18 (-4.08%) | 4,320 |
| 29 Mar 2011 | USD | 4.5 | 4.53 | 4.4 | 4.41 | 176.4 | -0.04 (-0.90%) | 2,369 |
| 28 Mar 2011 | USD | 4.45 | 4.55 | 4.35 | 4.45 | 178 | +0.12 (+2.77%) | 3,830 |
