| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 4.32 | 4.41 | 4.32 | 4.33 | 173.2 | +0.01 (+0.23%) | 2,379 |
| 24 Mar 2011 | USD | 4.34 | 4.52 | 4.26 | 4.32 | 172.8 | -0.06 (-1.37%) | 3,650 |
| 23 Mar 2011 | USD | 4.31 | 4.4 | 4.25 | 4.38 | 175.2 | +0.04 (+0.92%) | 2,799 |
| 22 Mar 2011 | USD | 4.42 | 4.42 | 4.23 | 4.34 | 173.6 | -0.01 (-0.23%) | 2,140 |
| 21 Mar 2011 | USD | 4.55 | 4.55 | 4.3 | 4.35 | 174 | -0.02 (-0.46%) | 2,694 |
| 18 Mar 2011 | USD | 4.27 | 4.4775 | 4.2699 | 4.37 | 174.8 | +0.15 (+3.55%) | 1,840 |
| 17 Mar 2011 | USD | 4.2 | 4.25 | 4.14 | 4.22 | 168.8 | +0.08 (+1.93%) | 912 |
| 16 Mar 2011 | USD | 4.17 | 4.33 | 4.14 | 4.14 | 165.6 | -0.04 (-0.96%) | 1,644 |
| 15 Mar 2011 | USD | 4.3 | 4.3 | 3.95 | 4.18 | 167.2 | -0.17 (-3.91%) | 5,384 |
| 14 Mar 2011 | USD | 4.5 | 4.5 | 4.22 | 4.35 | 174 | -0.16 (-3.55%) | 5,671 |
| 11 Mar 2011 | USD | 4.64 | 4.64 | 4.46 | 4.51 | 180.4 | -0.11 (-2.38%) | 4,728 |
| 10 Mar 2011 | USD | 4.76 | 4.76 | 4.51 | 4.62 | 184.8 | -0.13 (-2.74%) | 3,796 |
| 9 Mar 2011 | USD | 4.9 | 4.92 | 4.7 | 4.75 | 190 | -0.12 (-2.46%) | 2,961 |
| 8 Mar 2011 | USD | 4.72 | 4.88 | 4.54 | 4.87 | 194.8 | +0.24 (+5.18%) | 4,066 |
| 7 Mar 2011 | USD | 4.65 | 4.81 | 4.5 | 4.63 | 185.2 | +0.04 (+0.87%) | 5,937 |
| 4 Mar 2011 | USD | 4.62 | 4.7 | 4.48 | 4.59 | 183.6 | -0.01 (-0.22%) | 3,560 |
| 3 Mar 2011 | USD | 4.87 | 4.87 | 4.45 | 4.6 | 184 | -0.14 (-2.95%) | 7,650 |
| 2 Mar 2011 | USD | 4.89 | 4.94 | 4.73 | 4.74 | 189.6 | -0.12 (-2.47%) | 2,730 |
| 1 Mar 2011 | USD | 5.03 | 5.05 | 4.8 | 4.86 | 194.4 | -0.07 (-1.42%) | 3,519 |
| 28 Feb 2011 | USD | 4.92 | 5.02 | 4.85 | 4.93 | 197.2 | +0.13 (+2.71%) | 10,013 |
| 25 Feb 2011 | USD | 4.78 | 4.8 | 4.7 | 4.8 | 192 | +0.18 (+3.90%) | 2,781 |
| 24 Feb 2011 | USD | 4.61 | 4.7 | 4.58 | 4.62 | 184.8 | +0.02 (+0.43%) | 2,929 |
| 23 Feb 2011 | USD | 4.65 | 4.7699 | 4.6 | 4.6 | 184 | -0.06 (-1.29%) | 1,930 |
| 22 Feb 2011 | USD | 4.72 | 4.83 | 4.66 | 4.66 | 186.4 | -0.1 (-2.10%) | 2,065 |
| 21 Feb 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 190.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.86 | 4.86 | 4.76 | 4.76 | 190.4 | -0.03 (-0.63%) | 1,290 |
| 17 Feb 2011 | USD | 4.92 | 4.92 | 4.764 | 4.79 | 191.6 | +0.09 (+1.91%) | 1,891 |
| 16 Feb 2011 | USD | 4.67 | 4.7 | 4.65 | 4.7 | 188 | +0.06 (+1.29%) | 2,683 |
| 15 Feb 2011 | USD | 4.66 | 4.67 | 4.59 | 4.64 | 185.6 | +0.02 (+0.43%) | 1,555 |
| 14 Feb 2011 | USD | 4.66 | 4.67 | 4.53 | 4.62 | 184.8 | -0.06 (-1.28%) | 4,035 |
