| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 4.55 | 4.68 | 4.5 | 4.62 | 184.8 | +0.08 (+1.76%) | 1,416 |
| 29 Dec 2010 | USD | 4.5 | 4.59 | 4.5 | 4.54 | 181.6 | +0.04 (+0.89%) | 1,158 |
| 28 Dec 2010 | USD | 4.44 | 4.58 | 4.4036 | 4.5 | 180 | +0.11 (+2.51%) | 1,345 |
| 27 Dec 2010 | USD | 4.57 | 4.57 | 4.3 | 4.39 | 175.6 | -0.19 (-4.15%) | 2,738 |
| 24 Dec 2010 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 183.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 4.57 | 4.73 | 4.559 | 4.58 | 183.2 | +0.03 (+0.66%) | 2,068 |
| 22 Dec 2010 | USD | 4.48 | 4.68 | 4.48 | 4.55 | 182 | +0.1 (+2.25%) | 3,639 |
| 21 Dec 2010 | USD | 4.38 | 4.48 | 4.35 | 4.45 | 178 | +0.07 (+1.60%) | 2,843 |
| 20 Dec 2010 | USD | 4.1 | 4.38 | 4.05 | 4.38 | 175.2 | +0.28 (+6.83%) | 2,637 |
| 17 Dec 2010 | USD | 4.04 | 4.19 | 4.03 | 4.1001 | 164.004 | +0.02 (+0.49%) | 3,422 |
| 16 Dec 2010 | USD | 4.17 | 4.191 | 4.04 | 4.08 | 163.2 | -0.18 (-4.23%) | 8,840 |
| 15 Dec 2010 | USD | 4.68 | 4.68 | 4.2 | 4.26 | 170.4 | -0.34 (-7.39%) | 18,940 |
| 14 Dec 2010 | USD | 4.55 | 4.64 | 4.55 | 4.6 | 184 | +0.05 (+1.10%) | 1,542 |
| 13 Dec 2010 | USD | 4.65 | 4.68 | 4.55 | 4.55 | 182 | -0.12 (-2.57%) | 3,866 |
| 10 Dec 2010 | USD | 4.75 | 4.75 | 4.65 | 4.67 | 186.8 | -0.05 (-1.06%) | 1,995 |
| 9 Dec 2010 | USD | 4.7 | 4.7699 | 4.69 | 4.72 | 188.8 | +0.02 (+0.43%) | 2,249 |
| 8 Dec 2010 | USD | 4.78 | 4.8 | 4.65 | 4.7 | 188 | -0.1 (-2.08%) | 4,113 |
| 7 Dec 2010 | USD | 4.82 | 4.84 | 4.78 | 4.8 | 192 | 0.0 (0.0%) | 2,984 |
| 6 Dec 2010 | USD | 4.81 | 4.8299 | 4.68 | 4.8 | 192 | +0.01 (+0.21%) | 3,060 |
| 3 Dec 2010 | USD | 4.82 | 4.899 | 4.76 | 4.79 | 191.6 | -0.08 (-1.64%) | 2,777 |
| 2 Dec 2010 | USD | 5.03 | 5.0899 | 4.79 | 4.87 | 194.8 | -0.16 (-3.18%) | 2,287 |
| 1 Dec 2010 | USD | 4.89 | 5.05 | 4.77 | 5.03 | 201.2 | +0.15 (+3.07%) | 1,502 |
| 30 Nov 2010 | USD | 5 | 5.17 | 4.87 | 4.88 | 195.2 | -0.18 (-3.56%) | 2,199 |
| 29 Nov 2010 | USD | 5.14 | 5.14 | 5.01 | 5.06 | 202.4 | -0.079 (-1.54%) | 1,268 |
| 26 Nov 2010 | USD | 5.03 | 5.17 | 5.03 | 5.139 | 205.56 | +0.129 (+2.57%) | 609 |
| 25 Nov 2010 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 200.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 5 | 5.05 | 4.96 | 5.01 | 200.4 | 0.0 (0.0%) | 1,997 |
| 23 Nov 2010 | USD | 4.8 | 5.05 | 4.73 | 5.01 | 200.4 | +0.23 (+4.81%) | 5,452 |
| 22 Nov 2010 | USD | 4.95 | 5.039 | 4.77 | 4.78 | 191.2 | -0.19 (-3.82%) | 3,733 |
| 19 Nov 2010 | USD | 5.12 | 5.12 | 4.9 | 4.97 | 198.8 | -0.16 (-3.12%) | 4,604 |
