| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 5.19 | 5.37 | 5.1 | 5.13 | 205.2 | -0.06 (-1.16%) | 3,170 |
| 17 Nov 2010 | USD | 5.25 | 5.31 | 5 | 5.19 | 207.6 | -0.05 (-0.95%) | 6,826 |
| 16 Nov 2010 | USD | 5.6 | 5.65 | 5.12 | 5.24 | 209.6 | -0.38 (-6.76%) | 7,873 |
| 15 Nov 2010 | USD | 5.66 | 5.73 | 5.61 | 5.62 | 224.8 | +0.02 (+0.36%) | 2,233 |
| 12 Nov 2010 | USD | 5.7 | 5.75 | 5.6 | 5.6 | 224 | -0.09 (-1.58%) | 3,314 |
| 11 Nov 2010 | USD | 5.6 | 5.73 | 5.6 | 5.69 | 227.6 | +0.07 (+1.25%) | 1,939 |
| 10 Nov 2010 | USD | 5.62 | 5.66 | 5.6 | 5.62 | 224.8 | -0.01 (-0.18%) | 1,844 |
| 9 Nov 2010 | USD | 5.74 | 5.74 | 5.62 | 5.63 | 225.2 | -0.09 (-1.57%) | 2,032 |
| 8 Nov 2010 | USD | 5.69 | 5.7299 | 5.65 | 5.72 | 228.8 | +0.08 (+1.42%) | 2,462 |
| 5 Nov 2010 | USD | 5.75 | 5.75 | 5.62 | 5.64 | 225.6 | -0.07 (-1.23%) | 1,627 |
| 4 Nov 2010 | USD | 5.77 | 5.82 | 5.6706 | 5.71 | 228.4 | +0.01 (+0.18%) | 2,356 |
| 3 Nov 2010 | USD | 5.72 | 5.83 | 5.6 | 5.7 | 228 | +0.01 (+0.18%) | 2,637 |
| 2 Nov 2010 | USD | 5.63 | 5.74 | 5.62 | 5.69 | 227.6 | +0.014 (+0.25%) | 2,293 |
| 1 Nov 2010 | USD | 5.8 | 5.81 | 5.66 | 5.6758 | 227.032 | -0.094 (-1.63%) | 2,507 |
| 29 Oct 2010 | USD | 5.76 | 5.81 | 5.76 | 5.77 | 230.8 | +0.01 (+0.17%) | 957 |
| 28 Oct 2010 | USD | 5.9 | 5.9 | 5.7519 | 5.76 | 230.4 | -0.09 (-1.54%) | 896 |
| 27 Oct 2010 | USD | 5.88 | 5.88 | 5.77 | 5.85 | 234 | +0.03 (+0.52%) | 4,364 |
| 26 Oct 2010 | USD | 5.7 | 5.86 | 5.7 | 5.82 | 232.8 | +0.1 (+1.75%) | 6,354 |
| 25 Oct 2010 | USD | 5.7 | 5.8 | 5.6981 | 5.72 | 228.8 | +0.03 (+0.53%) | 3,700 |
| 22 Oct 2010 | USD | 5.78 | 5.78 | 5.66 | 5.69 | 227.6 | -0.03 (-0.52%) | 1,693 |
| 21 Oct 2010 | USD | 5.97 | 6 | 5.63 | 5.72 | 228.8 | -0.16 (-2.72%) | 4,185 |
| 20 Oct 2010 | USD | 5.83 | 5.88 | 5.68 | 5.88 | 235.2 | +0.12 (+2.08%) | 2,220 |
| 19 Oct 2010 | USD | 5.79 | 5.95 | 5.6 | 5.76 | 230.4 | +0.07 (+1.23%) | 8,665 |
| 18 Oct 2010 | USD | 4.95 | 5.9 | 4.94 | 5.69 | 227.6 | +0.77 (+15.65%) | 19,687 |
| 15 Oct 2010 | USD | 4.94 | 4.97 | 4.89 | 4.92 | 196.8 | -0.02 (-0.40%) | 1,245 |
| 14 Oct 2010 | USD | 5.025 | 5.025 | 4.9 | 4.94 | 197.6 | -0.03 (-0.60%) | 1,259 |
| 13 Oct 2010 | USD | 4.96 | 5.03 | 4.93 | 4.97 | 198.8 | +0.04 (+0.81%) | 3,851 |
| 12 Oct 2010 | USD | 4.9 | 4.98 | 4.89 | 4.93 | 197.2 | +0.02 (+0.41%) | 1,972 |
| 11 Oct 2010 | USD | 4.77 | 4.98 | 4.67 | 4.91 | 196.4 | +0.26 (+5.59%) | 4,496 |
| 8 Oct 2010 | USD | 4.58 | 4.75 | 4.55 | 4.65 | 186 | +0.07 (+1.53%) | 1,168 |
