| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 4.5416 | 4.6384 | 4.53 | 4.58 | 183.2 | +0.08 (+1.78%) | 292 |
| 6 Oct 2010 | USD | 4.53 | 4.63 | 4.46 | 4.5 | 180 | -0.04 (-0.88%) | 1,621 |
| 5 Oct 2010 | USD | 4.73 | 4.73 | 4.5 | 4.54 | 181.6 | -0.19 (-4.02%) | 1,221 |
| 4 Oct 2010 | USD | 4.73 | 4.75 | 4.5 | 4.73 | 189.2 | 0.0 (0.0%) | 1,671 |
| 1 Oct 2010 | USD | 4.74 | 4.75 | 4.7 | 4.73 | 189.2 | +0.05 (+1.07%) | 913 |
| 30 Sep 2010 | USD | 4.67 | 4.72 | 4.63 | 4.68 | 187.2 | +0.03 (+0.65%) | 1,227 |
| 29 Sep 2010 | USD | 4.52 | 4.65 | 4.49 | 4.65 | 186 | +0.16 (+3.56%) | 1,316 |
| 28 Sep 2010 | USD | 4.44 | 4.5599 | 4.44 | 4.49 | 179.6 | +0.13 (+2.98%) | 1,394 |
| 27 Sep 2010 | USD | 4.46 | 4.5101 | 4.26 | 4.36 | 174.4 | -0.06 (-1.36%) | 1,610 |
| 24 Sep 2010 | USD | 4.48 | 4.5 | 4.4 | 4.42 | 176.8 | +0.03 (+0.68%) | 1,012 |
| 23 Sep 2010 | USD | 4.27 | 4.43 | 4.23 | 4.39 | 175.6 | +0.16 (+3.78%) | 1,874 |
| 22 Sep 2010 | USD | 4.32 | 4.36 | 4.19 | 4.23 | 169.2 | -0.07 (-1.63%) | 988 |
| 21 Sep 2010 | USD | 4.25 | 4.34 | 4.15 | 4.3 | 172 | +0.09 (+2.14%) | 3,400 |
| 20 Sep 2010 | USD | 4.24 | 4.38 | 4.15 | 4.21 | 168.4 | -0.04 (-0.94%) | 3,399 |
| 17 Sep 2010 | USD | 4.4 | 4.4 | 4.16 | 4.25 | 170 | -0.13 (-2.97%) | 4,773 |
| 16 Sep 2010 | USD | 4.5 | 4.55 | 4.36 | 4.38 | 175.2 | -0.17 (-3.74%) | 1,538 |
| 15 Sep 2010 | USD | 4.53 | 4.55 | 4.35 | 4.55 | 182 | -0.02 (-0.44%) | 2,218 |
| 14 Sep 2010 | USD | 4.43 | 4.5899 | 4.35 | 4.57 | 182.8 | +0.06 (+1.33%) | 3,084 |
| 13 Sep 2010 | USD | 4.55 | 4.67 | 4.37 | 4.51 | 180.4 | +0.01 (+0.22%) | 3,906 |
| 10 Sep 2010 | USD | 4.63 | 4.69 | 4.38 | 4.5 | 180 | -0.1 (-2.17%) | 2,821 |
| 9 Sep 2010 | USD | 4.65 | 4.65 | 4.51 | 4.6 | 184 | -0.01 (-0.22%) | 1,815 |
| 8 Sep 2010 | USD | 4.72 | 4.77 | 4.58 | 4.61 | 184.4 | -0.06 (-1.28%) | 3,038 |
| 7 Sep 2010 | USD | 4.85 | 4.85 | 4.67 | 4.67 | 186.8 | -0.18 (-3.71%) | 3,464 |
| 6 Sep 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 194 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 4.73 | 4.88 | 4.73 | 4.85 | 194 | +0.15 (+3.19%) | 5,096 |
| 2 Sep 2010 | USD | 4.75 | 4.79 | 4.69 | 4.7 | 188 | -0.09 (-1.88%) | 3,095 |
| 1 Sep 2010 | USD | 4.77 | 4.9 | 4.6899 | 4.79 | 191.6 | +0.06 (+1.27%) | 8,619 |
| 31 Aug 2010 | USD | 4.88 | 4.89 | 4.69 | 4.73 | 189.2 | -0.17 (-3.47%) | 4,335 |
| 30 Aug 2010 | USD | 4.92 | 4.92 | 4.75 | 4.9 | 196 | 0.0 (0.0%) | 9,204 |
| 27 Aug 2010 | USD | 4.75 | 4.97 | 4.71 | 4.9 | 196 | +0.21 (+4.48%) | 7,455 |
